Price not available for this security
Download App
Failed to fetch data.
Please reload or search another stock
Today's Low
Today's High
Open
Prev. Close
BSE MIDSMALLCAP Heatmap
BSE MIDSMALLCAP Advances & Declines
1D
1W
1M
1Y
Stocks in advances (120)
1229.45
99.91%
338.75
99.91%
1427.80
99.29%
1635.90
98.80%
12542.10
98.61%
872.05
97.68%
529.00
96.44%
530.50
95.76%
1433.70
95.01%
1130.95
93.66%
966.55
93.31%
748.45
88.50%
2122.50
88.46%
144.35
88.30%
313.50
87.16%
Nelcast Ltd.
BSE
160.00
86.78%
4103.05
86.09%
3106.65
84.92%
1299.85
84.10%
9001.50
83.71%
1443.55
83.41%
1155.85
83.10%
172.65
82.89%
3607.65
82.76%
591.65
82.58%
HFCL Ltd.
BSE
141.15
81.64%
303.25
81.10%
369.05
81.08%
416.55
80.87%
363.05
80.80%
1350.95
80.42%
1586.75
79.63%
404.65
79.53%
955.90
79.02%
565.95
78.00%
541.25
77.40%
5379.15
76.72%
862.60
76.22%
846.90
76.18%
1077.70
75.39%
91.33
75.20%
10988.60
74.78%
915.00
74.22%
3482.00
74.10%
1988.45
72.40%
147.15
72.09%
5273.50
72.00%
414.90
71.45%
411.90
70.67%
SG Mart Ltd.
BSE
598.95
70.16%
342.90
69.75%
623.90
68.62%
1291.15
68.47%
1102.70
68.35%
118.30
68.16%
1161.80
67.66%
1273.70
67.59%
637.50
67.32%
3050.35
66.96%
2364.35
65.88%
117.70
65.77%
40.91
65.76%
752.40
65.56%
1073.40
65.47%
952.90
65.43%
42.12
65.18%
83.83
64.53%
740.30
64.51%
KIOCL Ltd.
BSE
401.65
63.87%
294.65
63.74%
2676.60
62.82%
125.20
62.72%
731.10
62.47%
184.80
62.32%
459.90
62.31%
224.15
62.13%
751.35
62.09%
1268.80
61.89%
1432.20
61.64%
Nava Ltd.
BSE
727.10
61.58%
513.40
61.19%
1641.60
60.96%
131.75
60.87%
2541.70
60.61%
249.55
60.38%
1942.95
59.47%
2017.85
58.89%
1386.50
58.02%
478.95
57.70%
356.50
57.67%
26.78
57.53%
IFCI Ltd.
BSE
64.44
57.29%
Cupid Ltd.
BSE
133.45
57.18%
14470.85
56.47%
Carysil Ltd.
BSE
955.40
55.89%
Seamec Ltd.
BSE
1502.55
55.71%
297.30
55.65%
222.30
55.45%
2266.00
55.22%
166.50
55.17%
1116.85
54.85%
473.40
54.76%
519.75
54.25%
Indian Bank
BSE
865.65
54.13%
598.80
54.05%
954.70
53.96%
141.70
53.77%
5096.80
53.71%
7039.40
53.23%
1604.75
53.23%
415.85
52.97%
1483.65
52.92%
94.33
52.79%
1050.40
52.46%
423.55
52.41%
3529.35
52.17%
62.39
52.17%
1213.90
51.95%
Avantel Ltd.
BSE
164.70
51.10%
49.46
51.07%
120
50%+
Stocks in advances (159)
164.75
49.84%
6882.90
48.98%
636.65
48.78%
318.05
48.62%
635.85
48.55%
3137.15
48.37%
1124.00
47.86%
398.45
47.57%
109.25
47.14%
43.90
47.12%
967.40
46.89%
227.50
46.63%
817.65
46.53%
520.00
46.44%
328.00
46.40%
Aequs Ltd.
BSE
204.90
46.36%
358.85
45.87%
63.09
45.84%
8822.35
45.83%
96.98
45.83%
256.55
45.68%
17693.65
45.43%
5165.40
45.27%
Pricol Ltd.
BSE
621.90
45.24%
635.50
45.24%
145.25
45.18%
Thermax Ltd.
BSE
4681.15
44.15%
1174.00
43.88%
493.05
43.68%
375.30
43.57%
3475.75
43.33%
219.00
43.14%
71.90
43.08%
260.15
42.98%
2056.15
42.97%
534.55
42.91%
200.15
42.91%
2315.25
42.41%
376.60
41.74%
579.90
41.54%
475.70
41.49%
95.47
41.44%
Kross Ltd.
BSE
225.70
41.28%
1735.25
41.08%
578.35
41.06%
Nesco Ltd.
BSE
1305.80
40.87%
1684.55
40.37%
1112.60
40.13%
180.25
40.00%
272.90
39.63%
141.05
39.58%
254.30
39.11%
Mukand Ltd.
BSE
138.90
38.90%
2151.90
38.89%
268.00
38.86%
597.15
38.69%
742.40
38.66%
19.11
38.58%
728.70
38.55%
189.65
38.43%
Subros Ltd.
BSE
799.40
37.83%
119.80
37.70%
305.50
37.58%
413.80
37.45%
815.60
37.31%
589.30
37.05%
176.05
36.90%
952.10
36.75%
315.80
36.71%
1148.25
36.37%
589.25
36.37%
1558.20
35.90%
1187.20
35.86%
1794.90
35.79%
259.35
35.64%
818.00
35.61%
200.35
35.60%
296.00
35.59%
352.40
35.54%
870.15
35.40%
1085.25
35.27%
NMDC Ltd.
BSE
88.80
34.93%
180.75
34.89%
550.15
34.73%
16790.45
34.57%
1904.45
34.12%
3920.90
33.98%
5060.15
33.93%
141.80
33.77%
421.00
33.67%
287.05
33.60%
109.64
33.16%
HEG Ltd.
BSE
598.35
33.11%
397.80
33.02%
3592.95
32.85%
554.05
31.93%
215.65
31.86%
1274.45
31.53%
1698.40
31.34%
Hubtown Ltd.
BSE
226.15
31.14%
325.60
30.95%
629.70
30.82%
417.95
30.61%
96.84
30.60%
1104.55
30.57%
1812.20
30.25%
662.05
30.20%
831.50
30.13%
1653.60
30.01%
476.20
29.95%
218.30
29.86%
882.70
29.83%
150.40
29.66%
338.85
29.65%
108.10
29.60%
27.14
29.55%
408.15
29.51%
516.90
29.24%
250.70
29.23%
346.75
29.22%
10.66
29.21%
138.45
29.21%
206.00
28.91%
222.95
28.84%
640.75
28.66%
1496.25
27.89%
3970.80
27.81%
1141.15
27.69%
1278.15
27.52%
2139.35
27.52%
1304.75
27.42%
282.65
27.21%
139.75
27.16%
497.30
27.12%
404.85
27.01%
2830.90
26.98%
212.55
26.97%
148.75
26.87%
755.10
26.83%
560.55
26.82%
43.72
26.69%
1606.90
26.54%
357.30
26.46%
1178.05
26.39%
922.85
26.36%
505.00
26.25%
167.90
26.24%
560.00
26.18%
1130.90
25.95%
4571.45
25.86%
560.85
25.44%
338.70
25.44%
272.75
25.43%
1126.00
25.40%
MMTC Ltd.
BSE
67.70
25.35%
7806.30
25.16%
2529.50
25.09%
22.93
25.03%
2825.20
25.01%
159
50 to 25%
Stocks in advances (180)
332.95
24.70%
272.10
24.59%
461.40
24.45%
5101.30
24.42%
1307.15
24.40%
81.46
24.20%
1488.50
24.19%
483.15
23.88%
134.75
23.71%
406.10
23.60%
268.20
23.59%
522.90
23.49%
682.50
23.42%
422.60
23.40%
932.30
23.21%
239.65
23.21%
454.45
22.86%
378.45
22.71%
376.25
22.56%
397.65
22.54%
177.55
22.45%
1576.90
22.35%
ITI Ltd.
BSE
300.00
22.32%
1232.35
22.26%
330.75
22.21%
523.60
22.12%
9532.65
22.11%
KRBL Ltd.
BSE
373.65
22.09%
880.20
22.00%
383.85
21.99%
1775.80
21.99%
285.55
21.93%
1662.40
21.52%
580.60
21.46%
337.40
21.39%
1467.25
21.38%
566.75
21.36%
430.65
21.31%
2458.95
21.20%
Astral Ltd.
BSE
1569.55
21.14%
1712.15
21.09%
273.70
20.97%
790.40
20.97%
57.18
20.91%
3032.20
20.80%
32.25
20.79%
422.55
20.73%
197.85
20.68%
435.80
20.55%
462.60
20.52%
85.45
20.44%
558.95
20.40%
158.80
20.30%
KSB Ltd.
BSE
873.90
20.26%
316.15
20.23%
225.60
20.19%
1115.00
20.15%
Gloster Ltd.
BSE
663.15
20.08%
1484.90
20.03%
821.40
20.01%
1826.80
19.83%
1076.15
19.60%
176.15
19.50%
EPL Ltd.
BSE
238.75
19.46%
344.30
19.36%
151.40
19.31%
745.05
19.25%
23.36
19.18%
32.22
19.16%
5114.25
19.13%
Midwest Ltd.
BSE
1387.55
19.09%
839.65
19.02%
676.00
19.01%
SIS Ltd.
BSE
391.00
18.84%
1774.00
18.74%
1752.30
18.72%
62.91
18.70%
172.85
18.63%
113.65
18.51%
156.55
18.46%
581.55
18.44%
232.30
18.22%
548.50
18.11%
283.40
18.08%
14569.70
17.87%
565.10
17.46%
621.30
17.45%
72.54
17.23%
1340.60
17.19%
28.12
17.17%
4247.20
17.04%
268.80
16.89%
1953.40
16.62%
297.75
16.51%
101.31
16.45%
1695.00
16.35%
900.10
16.14%
154.05
16.09%
1624.95
16.07%
47.00
16.05%
561.65
16.02%
139.85
15.82%
74.06
15.72%
598.15
15.62%
55.56
15.61%
277.05
15.44%
1724.80
15.29%
4823.85
15.24%
Arvind Ltd.
BSE
435.40
15.17%
1616.00
15.10%
1074.05
15.00%
168.45
14.94%
2957.45
14.92%
1260.25
14.89%
314.45
14.80%
235.25
14.76%
1948.80
14.63%
589.95
14.62%
2308.55
14.23%
1042.95
14.09%
12866.55
14.07%
52.85
14.07%
446.45
14.04%
1551.75
13.88%
15.91
13.72%
1403.10
13.65%
457.70
13.56%
794.80
13.54%
426.25
13.39%
474.85
13.33%
1008.60
13.33%
578.75
13.20%
389.70
13.14%
478.50
13.12%
382.45
12.88%
475.20
12.87%
1477.75
12.80%
9348.25
12.77%
176.80
12.76%
74.96
12.70%
739.10
12.62%
150.45
12.57%
745.25
12.56%
707.80
12.35%
4659.25
12.27%
908.15
12.27%
446.50
12.05%
460.20
11.97%
Pfizer Ltd.
BSE
4811.05
11.97%
405.25
11.95%
275.30
11.93%
CESC Ltd.
BSE
184.45
11.79%
454.40
11.71%
836.10
11.62%
1506.00
11.56%
207.55
11.53%
1835.95
11.40%
438.75
11.36%
5576.80
11.20%
221.60
11.11%
490.45
11.07%
TBO Tek Ltd.
BSE
1239.90
10.97%
538.00
10.93%
454.80
10.91%
1248.60
10.87%
342.40
10.86%
544.85
10.81%
863.00
10.80%
265.35
10.79%
244.05
10.76%
268.05
10.72%
502.60
10.62%
143.00
10.60%
465.65
10.58%
988.20
10.41%
236.50
10.39%
669.20
10.37%
RSWM Ltd.
BSE
166.95
10.27%
501.65
10.26%
320.70
10.17%
180
25 to 10%
Stocks in advances (84)
217.40
9.96%
Biocon Ltd.
BSE
380.55
9.81%
314.00
9.81%
Sobha Ltd.
BSE
1426.05
9.78%
124.30
9.76%
68.50
9.72%
723.70
9.65%
605.15
9.63%
2869.00
9.50%
WPIL Ltd.
BSE
439.00
9.48%
Nirlon Ltd.
BSE
583.50
9.37%
73.29
9.36%
687.00
9.33%
365.45
9.19%
425.40
9.05%
462.15
8.98%
242.20
8.98%
711.45
8.91%
248.20
8.88%
10021.90
8.87%
784.55
8.50%
987.20
8.48%
88.40
8.47%
125.25
8.44%
717.55
8.40%
Amal Ltd.
BSE
600.65
8.23%
712.65
8.15%
5567.75
8.13%
166.65
8.04%
54.71
7.87%
1830.80
7.84%
743.85
7.80%
1029.00
7.75%
525.45
7.67%
1703.85
7.61%
32058.25
7.58%
220.05
7.58%
Sanstar Ltd.
BSE
95.39
7.46%
135.60
7.36%
234.60
7.29%
102.36
7.24%
857.90
7.24%
129.60
7.24%
44.18
7.21%
498.00
7.17%
1216.20
7.17%
1030.35
7.03%
288.70
6.91%
1129.30
6.78%
5351.35
6.60%
232.30
6.58%
874.95
6.58%
331.35
6.54%
71.26
6.52%
56.69
6.46%
557.20
6.45%
229.30
6.33%
1609.05
6.21%
485.30
6.15%
181.55
6.14%
3654.70
6.09%
148.10
6.05%
403.70
5.96%
1011.35
5.93%
132.00
5.90%
258.55
5.81%
584.65
5.77%
766.80
5.76%
461.10
5.73%
3375.00
5.67%
5788.30
5.63%
78.21
5.62%
139.60
5.60%
454.00
5.57%
1687.15
5.45%
240.95
5.40%
489.75
5.32%
144.80
5.31%
295.25
5.22%
359.30
5.21%
151.50
5.17%
266.95
5.10%
545.70
5.07%
580.95
5.02%
84
10 to 5%
Stocks in advances (96)
180.50
4.88%
100.61
4.88%
113.00
4.78%
721.50
4.72%
55.50
4.72%
286.35
4.70%
411.30
4.68%
39.27
4.61%
3632.00
4.61%
1200.00
4.58%
1126.65
4.42%
546.45
4.38%
1341.20
4.35%
582.95
4.19%
Wanbury Ltd.
BSE
254.00
4.08%
90.53
4.00%
98.79
3.93%
206.45
3.90%
126.00
3.79%
610.05
3.75%
8489.25
3.70%
250.95
3.55%
511.45
3.53%
220.85
3.44%
Voltas Ltd.
BSE
1324.00
3.42%
903.70
3.37%
19.79
3.34%
36.52
3.34%
12.11
3.33%
3048.15
3.33%
249.00
3.30%
365.00
3.25%
3.54
3.21%
513.25
3.15%
123.90
3.12%
43.30
3.10%
335.40
2.93%
1590.80
2.85%
1090.90
2.83%
44.54
2.82%
651.45
2.74%
148.15
2.60%
843.15
2.59%
91.28
2.57%
354.40
2.52%
55.08
2.38%
259.95
2.36%
77.05
2.34%
573.10
2.34%
470.70
2.33%
514.05
2.32%
177.50
2.31%
Rites Ltd.
BSE
227.10
2.27%
293.45
2.27%
997.05
2.15%
Skipper Ltd.
BSE
466.10
2.14%
648.45
2.13%
120.95
2.07%
297.85
2.04%
117.40
1.95%
122.55
1.91%
422.90
1.90%
8140.25
1.89%
225.90
1.89%
70.80
1.87%
105.29
1.78%
521.65
1.71%
277.70
1.55%
Atul Ltd.
BSE
7086.60
1.53%
5674.75
1.53%
10000.05
1.52%
218.50
1.30%
310.25
1.11%
27.02
1.01%
158.35
0.99%
550.40
0.99%
4000.00
0.98%
609.10
0.97%
1075.85
0.97%
59.14
0.92%
272.85
0.87%
187.90
0.75%
249.55
0.73%
Redtape Ltd.
BSE
134.00
0.71%
410.35
0.67%
958.50
0.60%
497.60
0.56%
834.70
0.46%
1692.40
0.44%
143.65
0.42%
146.10
0.41%
1643.75
0.17%
466.70
0.10%
39.94
0.10%
875.45
0.05%
451.10
0.02%
96
5 to 0%
Stocks in unchanged (0)
0
0%
Stocks in declines (99)
118.20
-4.98%
1362.00
-4.83%
295.80
-4.83%
461.50
-4.80%
388.40
-4.73%
435.55
-4.67%
362.50
-4.63%
MOIL Ltd.
BSE
315.65
-4.62%
433.35
-4.53%
10.02
-4.48%
974.55
-4.46%
273.90
-4.41%
196.50
-4.38%
309.10
-4.30%
630.70
-4.30%
788.70
-4.28%
31.11
-4.28%
8440.30
-4.27%
NHPC Ltd.
BSE
80.81
-4.26%
Pokarna Ltd.
BSE
885.95
-4.22%
182.05
-4.16%
395.15
-4.10%
782.10
-4.05%
306.05
-3.95%
Trident Ltd.
BSE
26.58
-3.94%
402.15
-3.92%
3773.65
-3.90%
671.75
-3.89%
529.65
-3.80%
283.55
-3.78%
581.30
-3.72%
4773.00
-3.67%
624.10
-3.65%
TIL Ltd.
BSE
206.50
-3.62%
362.25
-3.55%
264.80
-3.50%
123.10
-3.30%
147.20
-3.16%
809.70
-3.13%
Alembic Ltd.
BSE
94.94
-3.12%
2601.95
-3.09%
507.00
-3.07%
379.30
-2.74%
GFL Ltd.
BSE
50.60
-2.69%
35.98
-2.65%
24.35
-2.60%
387.00
-2.54%
574.00
-2.49%
649.95
-2.44%
27.60
-2.44%
79.07
-2.38%
834.10
-2.36%
217.90
-2.35%
176.25
-2.35%
1506.65
-2.17%
3148.80
-2.09%
108.25
-2.08%
935.30
-2.06%
1083.30
-2.01%
633.85
-1.96%
29.41
-1.93%
144.35
-1.84%
164.05
-1.77%
1120.90
-1.68%
59.98
-1.67%
432.85
-1.58%
1733.25
-1.57%
1.39
-1.42%
24.88
-1.23%
101.20
-1.22%
92.20
-1.21%
Nocil Ltd.
BSE
182.65
-1.16%
177.95
-1.08%
1405.00
-1.06%
807.05
-0.99%
54.98
-0.94%
1447.80
-0.90%
847.50
-0.87%
227.15
-0.85%
231.40
-0.84%
1200.60
-0.84%
504.60
-0.83%
187.75
-0.82%
133.75
-0.78%
1021.10
-0.77%
1526.30
-0.68%
4608.85
-0.67%
202.65
-0.66%
291.05
-0.63%
Ethos Ltd.
BSE
2416.35
-0.56%
112.60
-0.35%
113.51
-0.34%
1857.35
-0.28%
320.20
-0.25%
1708.35
-0.21%
441.15
-0.19%
225.70
-0.13%
1819.75
-0.10%
2708.80
-0.04%
99
0 to -5%
Stocks in declines (103)
388.45
-9.87%
324.40
-9.85%
Shalby Ltd.
BSE
168.70
-9.79%
25.06
-9.76%
95.81
-9.70%
1915.20
-9.62%
131.75
-9.51%
558.65
-9.46%
317.90
-9.43%
970.15
-9.16%
980.65
-9.11%
Marsons Ltd.
BSE
160.85
-8.97%
117.20
-8.97%
93.82
-8.91%
722.20
-8.88%
37.79
-8.87%
1186.60
-8.82%
408.85
-8.79%
158.80
-8.74%
228.20
-8.72%
721.85
-8.69%
1031.90
-8.68%
MSTC Ltd.
BSE
455.85
-8.56%
485.90
-8.49%
3802.45
-8.48%
152.10
-8.46%
Mphasis Ltd.
BSE
2214.95
-8.43%
288.70
-8.22%
190.45
-8.11%
26.65
-8.10%
1649.65
-8.07%
288.70
-8.06%
251.50
-7.99%
185.00
-7.96%
2091.65
-7.96%
LMW Ltd.
BSE
14968.45
-7.94%
176.20
-7.89%
69.33
-7.88%
7.68
-7.80%
410.25
-7.74%
5113.80
-7.67%
71.12
-7.64%
164.90
-7.64%
256.60
-7.61%
848.85
-7.55%
283.80
-7.54%
14.71
-7.54%
947.55
-7.47%
4035.90
-7.43%
1224.80
-7.37%
ICRA Ltd.
BSE
5464.80
-7.36%
241.00
-7.31%
1830.30
-7.23%
445.40
-7.22%
211.65
-7.15%
TARC Ltd.
BSE
136.40
-7.15%
MRF Ltd.
BSE
130559.05
-7.14%
Ceat Ltd.
BSE
3325.15
-7.13%
362.15
-7.08%
Subex Ltd.
BSE
11.60
-6.98%
68.93
-6.84%
340.20
-6.77%
1763.45
-6.74%
384.65
-6.64%
164.40
-6.59%
23.31
-6.57%
264.30
-6.57%
158.15
-6.45%
7487.35
-6.41%
2492.70
-6.40%
1782.60
-6.38%
120.75
-6.36%
511.45
-6.24%
KDDL Ltd.
BSE
2453.70
-6.21%
821.70
-6.20%
58.17
-6.18%
153.85
-6.13%
995.30
-6.10%
2789.55
-6.08%
81.27
-6.06%
974.40
-5.94%
1359.90
-5.81%
1304.85
-5.79%
1630.95
-5.79%
1875.25
-5.78%
78.63
-5.78%
889.00
-5.73%
331.95
-5.68%
1386.75
-5.62%
316.70
-5.48%
309.05
-5.47%
120.80
-5.44%
97.45
-5.43%
378.40
-5.41%
794.95
-5.37%
179.95
-5.36%
329.55
-5.26%
UPL Ltd.
BSE
646.15
-5.26%
402.90
-5.20%
67.29
-5.16%
334.40
-5.13%
130.70
-5.05%
522.95
-5.01%
103
-5 to -10%
Stocks in declines (285)
525.50
-24.93%
758.20
-24.90%
42.50
-24.79%
293.40
-24.67%
46.88
-24.65%
4319.85
-24.63%
875.15
-24.56%
ACC Ltd.
BSE
1392.00
-24.55%
388.15
-24.48%
218.80
-24.45%
69.98
-24.44%
955.90
-24.40%
530.60
-24.31%
108.50
-24.18%
256.90
-24.16%
7571.45
-24.03%
263.35
-24.00%
565.10
-23.86%
96.80
-23.81%
66.32
-23.75%
BirlaNu Ltd.
BSE
1588.10
-23.65%
9.51
-23.61%
239.45
-23.50%
Cyient Ltd.
BSE
904.25
-23.43%
HLV Ltd.
BSE
9.02
-23.43%
76.34
-23.43%
28.80
-23.36%
616.65
-23.33%
892.70
-23.31%
419.25
-23.28%
4508.10
-23.24%
45.69
-23.20%
948.95
-23.16%
72.17
-23.14%
139.90
-23.13%
160.55
-23.11%
137.20
-22.92%
97.96
-22.90%
321.85
-22.81%
168.95
-22.75%
147.35
-22.67%
127.60
-22.67%
432.60
-22.66%
MPS Ltd.
BSE
1700.15
-22.65%
421.20
-22.55%
223.25
-22.52%
211.65
-22.50%
733.50
-22.45%
423.70
-22.41%
13.28
-22.38%
80.02
-22.27%
123.35
-22.23%
3.86
-22.18%
519.35
-22.12%
214.25
-22.11%
507.60
-22.11%
153.10
-22.07%
257.65
-22.05%
13.88
-21.93%
535.00
-21.89%
69.13
-21.89%
32.11
-21.87%
2852.90
-21.84%
235.45
-21.69%
315.00
-21.64%
64.26
-21.63%
1100.60
-21.50%
1260.00
-21.45%
935.90
-21.44%
899.00
-21.41%
906.85
-21.34%
154.30
-21.32%
512.15
-21.19%
223.05
-21.18%
382.55
-21.12%
340.75
-21.12%
NCC Ltd.
BSE
169.85
-21.07%
512.45
-21.02%
Uflex Ltd.
BSE
437.70
-20.99%
799.00
-20.98%
206.65
-20.90%
119.40
-20.72%
629.60
-20.55%
544.90
-20.55%
108.09
-20.52%
1489.70
-20.51%
16.96
-20.49%
44.14
-20.37%
2949.00
-20.30%
20.39
-20.29%
Borosil Ltd.
BSE
258.05
-20.11%
930.80
-20.10%
1443.95
-20.03%
Mastek Ltd.
BSE
1683.00
-19.90%
184.35
-19.83%
24.57
-19.55%
788.75
-19.54%
NIBE Ltd.
BSE
1055.10
-19.52%
945.75
-19.50%
733.20
-19.43%
2263.25
-19.39%
37326.50
-19.38%
178.15
-19.19%
152.85
-19.11%
69.67
-18.99%
196.15
-18.95%
34.43
-18.89%
424.65
-18.59%
124.60
-18.56%
168.05
-18.46%
24.61
-18.43%
1100.45
-18.42%
300.55
-18.40%
306.35
-18.40%
11.07
-18.24%
754.80
-18.13%
466.90
-18.09%
107.70
-18.04%
307.90
-18.04%
409.20
-18.00%
460.45
-17.88%
820.55
-17.86%
300.00
-17.84%
29.92
-17.80%
445.85
-17.74%
19.35
-17.69%
554.70
-17.69%
218.15
-17.68%
644.90
-17.66%
532.40
-17.65%
58.47
-17.61%
1236.90
-17.61%
134.60
-17.58%
2.91
-17.56%
182.30
-17.49%
95.58
-17.46%
13.97
-17.43%
1171.95
-17.34%
598.10
-17.28%
123.35
-17.24%
419.05
-17.02%
382.15
-16.97%
1744.80
-16.91%
600.95
-16.90%
180.15
-16.89%
699.50
-16.89%
188.75
-16.80%
1002.25
-16.75%
1175.15
-16.64%
2196.75
-16.38%
217.50
-16.35%
179.75
-16.26%
328.85
-16.18%
306.20
-16.16%
1927.70
-16.13%
27.68
-16.12%
237.70
-16.11%
1448.05
-16.05%
1302.00
-16.00%
68.06
-15.99%
1394.80
-15.98%
289.40
-15.97%
30157.85
-15.76%
41.67
-15.73%
264.90
-15.72%
535.85
-15.48%
664.30
-15.38%
132.30
-15.30%
785.80
-15.28%
202.40
-15.24%
262.15
-15.19%
916.10
-15.18%
3108.10
-15.13%
1573.10
-15.08%
592.60
-14.98%
162.00
-14.96%
5679.70
-14.73%
77.76
-14.70%
178.05
-14.65%
163.05
-14.63%
673.85
-14.61%
SJVN Ltd.
BSE
78.79
-14.61%
115.10
-14.61%
173.15
-14.58%
97.38
-14.58%
28.52
-14.41%
461.60
-14.19%
164.65
-14.13%
645.50
-14.11%
129.70
-14.08%
567.25
-14.05%
894.95
-13.95%
14.11
-13.91%
2154.15
-13.87%
2329.95
-13.73%
103.24
-13.72%
220.40
-13.59%
66.54
-13.58%
2484.70
-13.56%
396.55
-13.52%
Nitco Ltd.
BSE
107.64
-13.51%
GHCL Ltd.
BSE
510.85
-13.33%
245.80
-13.33%
299.10
-13.32%
85.94
-13.32%
139.55
-13.32%
217.20
-13.21%
293.90
-13.19%
377.20
-13.19%
Linc Ltd.
BSE
105.95
-13.16%
154.00
-13.09%
403.05
-13.05%
95.08
-13.05%
70.02
-12.96%
345.30
-12.93%
156.80
-12.89%
954.80
-12.88%
704.10
-12.86%
1498.20
-12.84%
274.20
-12.81%
124.85
-12.81%
26.36
-12.80%
352.75
-12.77%
785.40
-12.74%
340.45
-12.71%
1249.40
-12.63%
594.65
-12.62%
2337.50
-12.62%
FDC Ltd.
BSE
380.55
-12.34%
845.45
-12.28%
190.00
-12.24%
170.30
-12.22%
UCO Bank
BSE
26.81
-12.13%
134.90
-12.09%
1873.10
-12.03%
580.70
-12.01%
1560.30
-12.00%
1014.10
-11.96%
484.55
-11.90%
282.80
-11.89%
CRISIL Ltd.
BSE
4161.65
-11.81%
341.20
-11.81%
120.45
-11.79%
443.95
-11.73%
171.25
-11.73%
133.50
-11.68%
599.50
-11.66%
672.65
-11.50%
433.75
-11.48%
1102.00
-11.48%
26661.45
-11.43%
293.35
-11.39%
1559.65
-11.38%
834.50
-11.27%
1171.30
-11.26%
368.10
-11.26%
222.05
-11.23%
12340.00
-11.22%
119.20
-11.14%
155.45
-11.12%
305.00
-11.08%
331.35
-11.06%
249.25
-11.06%
157.45
-11.05%
1676.80
-11.02%
222.80
-10.95%
454.35
-10.90%
197.90
-10.88%
224.45
-10.86%
Kopran Ltd.
BSE
161.40
-10.83%
816.25
-10.82%
840.45
-10.76%
173.85
-10.66%
444.50
-10.55%
Nelco Ltd.
BSE
729.45
-10.51%
EIH Ltd.
BSE
335.65
-10.48%
320.50
-10.47%
255.15
-10.47%
548.75
-10.35%
217.70
-10.23%
1169.25
-10.20%
59.99
-10.19%
5875.20
-10.18%
319.50
-10.08%
659.95
-10.08%
285
-10 to -25%
Stocks in declines (169)
84.15
-49.88%
165.65
-49.03%
159.40
-48.58%
956.85
-48.56%
100.48
-48.46%
160.70
-48.31%
411.30
-48.27%
485.45
-47.91%
191.50
-47.53%
512.45
-47.49%
79.00
-47.28%
213.60
-46.84%
22.01
-46.64%
Hikal Ltd.
BSE
210.90
-46.14%
54.92
-45.86%
211.50
-45.63%
172.30
-45.55%
264.80
-45.06%
908.95
-44.57%
214.95
-44.41%
132.35
-43.73%
13159.90
-43.53%
NIIT Ltd.
BSE
74.98
-43.45%
625.60
-43.30%
728.80
-43.26%
Pakka Ltd.
BSE
95.55
-43.26%
187.10
-43.10%
3327.85
-43.01%
85.58
-42.97%
172.40
-42.53%
178.90
-42.51%
SEPC Ltd.
BSE
8.07
-42.27%
167.15
-41.74%
49.01
-41.65%
551.90
-41.46%
1651.70
-41.43%
470.05
-41.20%
1651.20
-41.13%
1247.10
-40.61%
8.32
-40.57%
Praveg Ltd.
BSE
303.85
-40.54%
183.75
-40.34%
106.40
-40.19%
90.41
-40.13%
721.60
-40.12%
794.15
-39.88%
543.70
-39.64%
214.70
-39.62%
131.95
-39.32%
255.25
-39.00%
5.78
-38.90%
103.60
-38.77%
342.25
-38.66%
456.35
-38.50%
65.80
-38.50%
241.65
-38.23%
549.90
-38.11%
378.20
-38.10%
380.95
-38.07%
336.90
-37.61%
950.00
-37.50%
530.45
-37.48%
EMS Ltd.
BSE
363.55
-37.43%
83.96
-37.34%
314.35
-37.21%
227.65
-37.17%
17.81
-36.35%
178.65
-36.17%
3.96
-36.13%
455.70
-35.93%
896.95
-35.84%
1421.10
-35.70%
118.40
-35.39%
223.25
-35.29%
441.50
-35.17%
263.15
-35.02%
766.95
-34.99%
14.39
-34.71%
713.75
-34.60%
176.65
-34.55%
DCW Ltd.
BSE
51.11
-34.47%
491.05
-34.42%
4308.50
-34.17%
40.55
-34.13%
127.90
-34.11%
290.00
-34.09%
19.33
-33.98%
385.10
-33.93%
390.20
-33.89%
Crizac Ltd.
BSE
218.15
-33.89%
82.73
-33.87%
324.80
-33.71%
69.01
-33.64%
10805.75
-33.58%
473.30
-33.14%
1.60
-33.05%
103.55
-33.04%
28.85
-33.03%
462.65
-32.95%
272.25
-32.94%
1666.95
-32.65%
15.51
-32.59%
95.67
-32.53%
360.15
-32.44%
757.95
-32.33%
GRP Ltd.
BSE
1899.00
-32.18%
10000.00
-32.09%
134.05
-31.61%
35.68
-31.53%
eMudhra Ltd.
BSE
519.45
-31.47%
79.95
-31.43%
93.10
-31.04%
640.35
-31.00%
436.25
-30.97%
44.57
-30.94%
EFC (I) Ltd.
BSE
189.65
-30.76%
989.10
-30.19%
261.40
-30.11%
2142.00
-29.98%
485.90
-29.68%
1092.30
-29.53%
35.10
-29.32%
4602.75
-29.31%
297.40
-29.21%
Emami Ltd.
BSE
457.15
-29.11%
Aptech Ltd.
BSE
109.35
-28.99%
62.86
-28.97%
112.30
-28.68%
9930.50
-28.61%
422.95
-28.60%
357.05
-28.59%
170.85
-28.06%
321.45
-27.91%
1063.15
-27.80%
1350.70
-27.68%
922.15
-27.67%
235.95
-27.63%
504.75
-27.35%
28.72
-27.31%
27.78
-27.30%
1525.15
-27.29%
297.30
-27.13%
113.95
-27.05%
83.52
-27.02%
2177.25
-26.84%
64.01
-26.82%
95.09
-26.74%
130.70
-26.70%
Epigral Ltd.
BSE
1327.55
-26.61%
252.50
-26.48%
1507.20
-26.47%
458.00
-26.29%
406.70
-26.21%
212.35
-26.15%
514.50
-26.03%
1294.50
-25.98%
276.45
-25.70%
189.35
-25.70%
PDS Ltd.
BSE
300.95
-25.69%
629.90
-25.64%
175.90
-25.59%
124.20
-25.41%
168.65
-25.33%
219.65
-25.26%
308.65
-25.22%
6.91
-25.22%
10.71
-25.10%
146.55
-25.10%
36.08
-25.02%
169
-25 to -50%
Stocks in declines (66)
0.00
-100.00%
BEML Ltd.
BSE
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
KSE Ltd.
BSE
0.00
-100.00%
0.00
-100.00%
70.15
-94.16%
51.49
-91.50%
504.95
-90.52%
219.95
-87.55%
326.10
-86.26%
96.90
-86.26%
Paushak Ltd.
BSE
772.05
-86.10%
23.92
-84.87%
129.85
-83.65%
327.15
-81.62%
112.00
-81.23%
677.50
-80.28%
39.67
-80.02%
456.05
-78.70%
163.55
-78.48%
462.10
-74.79%
59.48
-74.76%
66.32
-74.74%
264.65
-73.46%
45.28
-72.63%
495.50
-72.30%
14.91
-71.70%
2422.40
-71.26%
288.35
-69.65%
Coforge Ltd.
BSE
1722.40
-68.88%
13.99
-68.60%
550.30
-67.65%
6.82
-67.52%
Raymond Ltd.
BSE
514.40
-66.94%
222.25
-66.45%
292.70
-65.97%
77.23
-63.55%
83.06
-63.09%
VTM Ltd.
BSE
75.42
-62.68%
7.47
-61.09%
27.42
-61.00%
141.95
-60.79%
263.55
-60.25%
73.80
-56.84%
26.90
-55.92%
488.30
-55.74%
398.05
-55.28%
175.05
-55.05%
1767.90
-54.46%
588.20
-54.45%
93.51
-53.56%
505.05
-53.24%
21.43
-52.38%
241.35
-52.19%
456.90
-51.91%
722.15
-51.69%
30.94
-50.87%
67.39
-50.81%
283.00
-50.33%
66
-50%+
Advances: 688
Unchanged: 0
Declines: 722
BSE MIDSMALLCAP Performance vs Benchmarks
1W
1M
1Y
3Y
Add to compare
S&P MIDSMLCAP
NIFTY
Data not available
BSE MIDSMALLCAP Companies

No scripts found for selected criteria
The BSE MIDSMALLCAP index is a stock market index in India that tracks the performance of 1411 companies listed on the BSE.
You cannot directly invest in an index like the BSE MIDSMALLCAP, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE MIDSMALLCAP index.
The BSE MIDSMALLCAP index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.

Excited to Trade?
Download CapMint and start your journey now!
Engineered for the obsessed. Built for traders.
Purpose-built terminals.
Zero compromise.
Built for speed.
Links:
Download Centre
Investor Charters & Grievance Reports
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Policies
FAQs
Corporate Governance
Risk Disclosure on Derivatives
RMS Policy
Referral Terms
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | MCX Member ID: 57400 | NCDEX Member ID: 1312 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | NSE Clearing Member code: M70108 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Ms. Shridevi Vungarala | Email ID: compliance@capmint.com | Tel no. + 91 9035330126 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
