The current prices were last updated on Invalid Date.
Join waitlist
Failed to fetch data.
Please reload or search another stock
Today's Low
Today's High
Open
Prev. Close
BSE MIDSMALLCAP Heatmap
BSE MIDSMALLCAP Advances & Declines
1D
1W
1M
1Y
Stocks in advances
1. Garware Hi-Tech Films Ltd.
2. Lumax Auto Technologies Ltd.
3. GRM Overseas Ltd.
4. Black Box Ltd.
5. Neuland Laboratories Ltd.
6. Garden Reach Shipbuilders & Engineers Ltd.
7. Multi Commodity Exchange Of India Ltd.
8. Timex Group India Ltd.
9. Sarda Energy & Minerals Ltd.
10. Zen Technologies Ltd.
11. Privi Speciality Chemicals Ltd.
12. Choice International Ltd.
13. Apollo Micro Systems Ltd.
14. Reliance Infrastructure Ltd.
15. Sharda Cropchem Ltd.
16. Innova Captab Ltd.
17. Firstsource Solutions Ltd.
18. Cosmo First Ltd.
19. Kiri Industries Ltd.
20. Shilpa Medicare Ltd.
21. TCPL Packaging Ltd.
22. Supriya Lifescience Ltd.
23. LT Foods Ltd.
24. Gokul Agro Resources Ltd.
25. Care Ratings Ltd.
26. Maharashtra Scooters Ltd.
27. Eris Lifesciences Ltd.
28. Ram Ratna Wires Ltd.
29. Solar Industries India Ltd.
30. Krishna Institute of Medical Sciences Ltd
31. Syncom Formulations (India) Ltd.
32. KFin Technologies Ltd.
33. Pokarna Ltd.
34. Interarch Building Solutions Ltd.
35. JM Financial Ltd.
36. Paras Defence And Space Technologies Ltd.
37. Welspun Corp Ltd.
38. Astrazeneca Pharma India Ltd.
39. Tanfac Industries Ltd.
40. Steelcast Ltd.
41. ITD Cementation India Ltd.
42. Indraprastha Medical Corporation Ltd.
43. Bharti Hexacom Ltd.
44. Hitachi Energy India Ltd.
45. Sequent Scientific Ltd.
46. PCBL Chemical Ltd.
47. Marksans Pharma Ltd.
48. EPACK Durable Ltd.
49. Zinka Logistics Solutions Ltd.
50. Amber Enterprises India Ltd.
51. Avalon Technologies Ltd.
52. Dishman Carbogen Amcis Ltd.
53. Kingfa Science & Technology (India) Ltd.
54. Chaman Lal Setia Exports Ltd.
55. Fortis Healthcare Ltd.
56. Aster DM Healthcare Ltd.
57. Thyrocare Technologies Ltd.
58. Dhani Services Ltd.
59. Nazara Technologies Ltd.
60. Styrenix Performance Materials Ltd.
61. Narayana Hrudayalaya Ltd.
62. SJS Enterprises Ltd.
63. Persistent Systems Ltd.
64. Cholamandalam Financial Holdings Ltd.
65. Affle 3i Ltd.
66. Coromandel International Ltd.
67. Caplin Point Laboratories Ltd.
68. KRN Heat Exchanger And Refrigeration Ltd.
69. IIFL Capital Services Ltd.
70. Max Financial Services Ltd.
71. Jubilant Ingrevia Ltd.
72. Siyaram Silk Mills Ltd.
73. RPG Life Sciences Ltd.
74. Edelweiss Financial Services Ltd.
75. Sudarshan Chemical Industries Ltd.
76. Laurus Labs Ltd.
77. Godrej Industries Ltd.
78. Greaves Cotton Ltd.
79. Radico Khaitan Ltd.
80. The Anup Engineering Ltd.
81. The India Cements Ltd.
82. Deep Industries Ltd.
82
50%+
Stocks in advances
1. Prudent Corporate Advisory Services Ltd.
2. eClerx Services Ltd.
3. Shankara Building Products Ltd.
4. Manappuram Finance Ltd.
5. Force Motors Ltd.
6. Gabriel India Ltd.
7. Summit Securities Ltd.
8. Inox Wind Energy Ltd.
9. Aarti Pharmalabs Ltd.
10. Fiem Industries Ltd.
11. Heubach Colorants India Ltd.
12. Jubilant Pharmova Ltd.
13. Concord Biotech Ltd.
14. Ceat Ltd.
15. Kaynes Technology India Ltd.
16. Tips Music Ltd.
17. Muthoot Finance Ltd.
18. Healthcare Global Enterprises Ltd.
19. Zaggle Prepaid Ocean Services Ltd.
20. Polyplex Corporation Ltd.
21. JK Cement Ltd.
22. TD Power Systems Ltd.
23. Cohance Lifesciences Ltd.
24. Kaveri Seed Company Ltd.
25. Skipper Ltd.
26. Time Technoplast Ltd.
27. 360 One Wam Ltd.
28. Swaraj Engines Ltd.
29. PB Fintech Ltd.
30. Insecticides (India) Ltd.
31. Anupam Rasayan India Ltd.
32. Artemis Medicare Services Ltd.
33. Sundaram-Clayton Ltd.
34. Bannari Amman Sugars Ltd.
35. Dynamic Cables Ltd.
36. Bliss GVS Pharma Ltd.
37. Sportking India Ltd.
38. Nuvama Wealth Management Ltd.
39. DCW Ltd.
40. Platinum Industries Ltd.
41. Pilani Investment And Industries Corporation Ltd.
42. Le Travenues Technology Ltd.
43. Centum Electronics Ltd.
44. Gravita India Ltd.
45. Vishnu Chemicals Ltd.
46. Max Healthcare Institute Ltd.
47. Balrampur Chini Mills Ltd.
48. Glenmark Pharmaceuticals Ltd.
49. Kovai Medical Center & Hospital Ltd.
50. VA Tech Wabag Ltd.
51. Antony Waste Handling Cell Ltd.
52. Awfis Space Solutions Ltd.
53. RPSG Ventures Ltd.
54. E.I.D. - Parry (India) Ltd.
55. Tilaknagar Industries Ltd.
56. CCL Products (India) Ltd.
57. India Shelter Finance Corporation Ltd.
58. Subros Ltd.
59. Ajmera Realty & Infra India Ltd.
60. Redington Ltd.
61. Allied Blenders And Distillers Ltd.
62. Precision Wires India Ltd.
63. Godrej Agrovet Ltd.
64. Gillette India Ltd.
65. City Union Bank Ltd.
66. Pennar Industries Ltd.
67. Thangamayil Jewellery Ltd.
68. Piramal Pharma Ltd.
69. Uflex Ltd.
70. Anant Raj Ltd.
71. Nelco Ltd.
72. ASK Automotive Ltd.
73. Dixon Technologies (India) Ltd.
74. V-Mart Retail Ltd.
75. PNB Housing Finance Ltd.
76. Epigral Ltd.
77. Kalyan Jewellers India Ltd.
78. Ramco Systems Ltd.
79. Himadri Speciality Chemical Ltd.
80. Genesys International Corporation Ltd.
81. Shyam Metalics And Energy Ltd.
82. NIIT Ltd.
83. Suzlon Energy Ltd.
84. Windlas Biotech Ltd.
85. Piramal Enterprises Ltd.
86. Sunflag Iron And Steel Company Ltd.
87. CRISIL Ltd.
88. Jubilant FoodWorks Ltd.
89. SBFC Finance Ltd.
90. K.P.R. Mill Ltd.
91. Prime Focus Ltd.
92. Hikal Ltd.
93. Navin Fluorine International Ltd.
94. Bharat Dynamics Ltd.
95. Medplus Health Services Ltd.
96. Vardhman Holdings Ltd.
97. Indian Hume Pipe Company Ltd.
98. Chambal Fertilisers and Chemicals Ltd.
99. Deccan Gold Mines Ltd.
100. Newgen Software Technologies Ltd.
101. KRBL Ltd.
101
50 to 25%
Stocks in advances
1. Sundrop Brands Ltd.
2. Dodla Dairy Ltd
3. EPL Ltd.
4. Motilal Oswal Financial Services Ltd.
5. MPS Ltd.
6. Home First Finance Company India Ltd.
7. Kitex Garments Ltd.
8. Ganesha Ecosphere Ltd.
9. The Indian Hotels Company Ltd.
10. Marathon Nextgen Realty Ltd.
11. Avanti Feeds Ltd.
12. Mahanagar Telephone Nigam Ltd.
13. Morepen Laboratories Ltd.
14. S.P. Apparels Ltd.
15. Indostar Capital Finance Ltd.
16. Gulf Oil Lubricants India Ltd.
17. The Ramco Cements Ltd.
18. Cigniti Technologies Ltd.
19. KP Energy Ltd.
20. Lupin Ltd.
21. Faze Three Ltd.
22. Taj GVK Hotels & Resorts Ltd.
23. HBL Engineering Ltd.
24. UTI Asset Management Company Ltd.
25. DOMS Industries Ltd.
26. Orient Cement Ltd.
27. GHCL Ltd.
28. Astra Microwave Products Ltd.
29. Glaxosmithkline Pharmaceuticals Ltd.
30. Prataap Snacks Ltd.
31. SH Kelkar And Company Ltd.
32. PTC Industries Ltd.
33. Jupiter Life Line Hospitals Ltd.
34. HPL Electric & Power Ltd.
35. Zensar Technologies Ltd.
36. Transport Corporation Of India Ltd.
37. Minda Corporation Ltd.
38. Yatharth Hospital & Trauma Care Services Ltd.
39. Nirlon Ltd.
40. Craftsman Automation Ltd.
41. Asahi India Glass Ltd.
42. Renaissance Global Ltd.
43. ADF Foods Ltd.
44. Roto Pumps Ltd.
45. ICRA Ltd.
46. Greenply Industries Ltd.
47. APL Apollo Tubes Ltd.
48. Motisons Jewellers Ltd.
49. Bombay Burmah Trading Corporation Ltd.
50. Globus Spirits Ltd.
51. Pfizer Ltd.
52. Indo Tech Transformers Ltd.
53. Page Industries Ltd.
54. Samhi Hotels Ltd.
55. Power Mech Projects Ltd.
56. Rane Holdings Ltd.
57. SMS Pharmaceuticals Ltd.
58. The Federal Bank Ltd.
59. Entero Healthcare Solutions Ltd.
60. AGI Greenpac Ltd.
61. Vadilal Industries Ltd.
62. Valor Estate Ltd.
63. Inox Wind Ltd.
64. Orient Technologies Ltd.
65. Kalyani Investment Company Ltd.
66. D-Link (India) Ltd.
67. Pix Transmissions Ltd.
68. Alivus Life Sciences Ltd.
69. Poly Medicure Ltd.
70. Max Estates Ltd.
71. Foseco India Ltd.
72. Procter & Gamble Health Ltd.
73. Sai Life Sciences Ltd.
74. Parag Milk Foods Ltd.
75. D.P. Abhushan Ltd.
76. SIRCA Paints India Ltd.
77. FSN E-Commerce Ventures Ltd.
78. NBCC (India) Ltd.
79. Monarch Networth Capital Ltd.
80. Vijaya Diagnostic Centre Ltd.
81. Akzo Nobel India Ltd.
82. Federal-Mogul Goetze (India) Ltd.
83. Solara Active Pharma Sciences Ltd.
84. GM Breweries Ltd.
85. Ipca Laboratories Ltd.
86. Steel Strips Wheels Ltd.
87. Indian Bank
88. Stove Kraft Ltd.
89. Abbott India Ltd.
90. Aeroflex Industries Ltd.
91. HEG Ltd.
92. Sindhu Trade Links Ltd.
93. Ethos Ltd.
94. AU Small Finance Bank Ltd.
95. Gopal Snacks Ltd.
96. Gokaldas Exports Ltd.
97. Century Plyboards (India) Ltd.
98. Patanjali Foods Ltd.
99. UPL Ltd.
100. Gujarat Fluorochemicals Ltd.
101. Nippon Life India Asset Management Ltd.
102. Sanofi Consumer Healthcare India Ltd.
103. Torrent Pharmaceuticals Ltd.
104. Inox Green Energy Services Ltd.
105. Vishal Mega Mart Ltd.
106. Indo Rama Synthetics (India) Ltd.
107. Atul Ltd.
108. Nitin Spinners Ltd.
109. Cantabil Retail India Ltd.
110. Genus Power Infrastructures Ltd.
111. Welspun Enterprises Ltd.
112. Alembic Pharmaceuticals Ltd.
113. Intellect Design Arena Ltd.
114. Unichem Laboratories Ltd.
115. Syrma SGS Technology Ltd.
116. Alembic Ltd.
117. Angel One Ltd.
118. Sharda Motor Industries Ltd.
119. Aditya Birla Real Estate Ltd.
120. GMR Airports Ltd.
121. TGV SRACC Ltd.
122. Himatsingka Seide Ltd.
122
25 to 10%
Stocks in advances
1. Bhansali Engineering Polymers Ltd.
2. Kama Holdings Ltd.
3. Granules India Ltd.
4. PI Industries Ltd.
5. Veranda Learning Solutions Ltd.
6. Jindal Poly Films Ltd.
7. Aadhar Housing Finance Ltd.
8. Meghmani Organics Ltd.
9. EMS Ltd.
10. Valiant Organics Ltd.
11. Lumax Industries Ltd.
12. Borosil Renewables Ltd.
13. Ajanta Pharma Ltd.
14. Dalmia Bharat Ltd.
15. CESC Ltd.
16. Ramco Industries Ltd.
17. MRF Ltd.
18. Gujarat State Petronet Ltd.
19. Ultramarine & Pigments Ltd.
20. Arkade Developers Ltd.
21. Data Patterns (India) Ltd.
22. Rainbow Children's Medicare Ltd.
23. Arihant Superstructures Ltd.
24. Hindustan Petroleum Corporation Ltd.
25. Computer Age Management Services Ltd.
26. Bansal Wire Industries Ltd.
27. Stylam Industries Ltd.
28. Navkar Corporation Ltd.
29. Oriental Hotels Ltd.
30. The South Indian Bank Ltd.
31. CSB Bank Ltd.
32. Triveni Engineering & Industries Ltd.
33. Dilip Buildcon Ltd.
34. Aditya Birla Sun Life AMC Ltd.
35. Metro Brands Ltd.
36. Goodluck India Ltd.
37. Yasho Industries Ltd.
38. Rama Steel Tubes Ltd.
39. Cochin Shipyard Ltd.
40. Mphasis Ltd.
41. Benares Hotels Ltd.
42. Excel Industries Ltd.
43. Sanathan Textiles Ltd.
44. Oil India Ltd.
45. Transrail Lighting Ltd.
46. Sapphire Foods India Ltd.
47. Clean Science And Technology Ltd.
48. Carysil Ltd.
49. Sansera Engineering Ltd.
50. BEML Ltd.
51. Dr. Lal Pathlabs Ltd.
52. Oriental Aromatics Ltd.
53. UNO Minda Ltd.
54. Gujarat Themis Biosyn Ltd.
55. Tata Investment Corporation Ltd.
56. Gujarat Mineral Development Corporation Ltd.
57. DCM Shriram Ltd.
58. Advait Energy Transitions Ltd.
59. DCB Bank Ltd.
60. BLS International Services Ltd.
61. PSP Projects Ltd.
62. GPT Infraprojects Ltd.
63. Ion Exchange (India) Ltd.
63
10 to 5%
Stocks in advances
1. Triveni Turbine Ltd.
2. Biocon Ltd.
3. ITI Ltd.
4. Religare Enterprises Ltd.
5. Dhanuka Agritech Ltd.
6. Raghav Productivity Enhancers Ltd.
7. Safari Industries (India) Ltd.
8. Datamatics Global Services Ltd.
9. Chalet Hotels Ltd.
10. Indian Energy Exchange Ltd.
11. FDC Ltd.
12. JSW Infrastructure Ltd.
13. IFB Industries Ltd.
14. Capacit'e Infraprojects Ltd.
15. L&T Finance Ltd.
16. Kilburn Engineering Ltd.
17. Rail Vikas Nigam Ltd.
18. Castrol India Ltd.
19. Nahar Spinning Mills Ltd.
20. Pitti Engineering Ltd.
21. Rane (Madras) Ltd.
22. Technocraft Industries (India) Ltd.
23. Niva Bupa Health Insurance Company Ltd.
24. Bikaji Foods International Ltd.
25. Supreme Petrochem Ltd.
26. Precision Camshafts Ltd.
27. Borosil Ltd.
28. Hindustan Foods Ltd.
29. Krsnaa Diagnostics Ltd.
30. Monte Carlo Fashions Ltd.
31. LMW Ltd.
32. Emcure Pharmaceuticals Ltd.
33. Vimta Labs Ltd.
34. Manoj Vaibhav Gems 'N' Jewellers Ltd.
35. Afcons Infrastructure Ltd.
36. WPIL Ltd.
37. Vardhman Textiles Ltd.
38. PTC India Financial Services Ltd.
39. Premier Energies Ltd.
40. Arvind Smartspaces Ltd.
41. Gufic Biosciences Ltd.
42. Railtel Corporation Of India Ltd.
43. BASF India Ltd.
44. Ramky Infrastructure Ltd.
45. NIBE Ltd.
46. Borosil Scientific Ltd.
47. Fine Organic Industries Ltd.
48. Nesco Ltd.
49. Nuvoco Vistas Corporation Ltd.
50. Cupid Ltd.
51. JK Lakshmi Cement Ltd.
52. SG Finserve Ltd.
53. CG Power and Industrial Solutions Ltd.
54. Zydus Wellness Ltd.
55. KEC International Ltd.
56. Neogen Chemicals Ltd.
57. Aavas Financiers Ltd.
58. CMS Info Systems Ltd.
59. Enviro Infra Engineers Ltd.
60. Aditya Birla Capital Ltd.
61. Rallis India Ltd.
62. Vinati Organics Ltd.
63. Oberoi Realty Ltd.
64. Updater Services Ltd.
65. Aditya Vision Ltd.
65
5 to 0%
Stocks in unchanged
0
0%
Stocks in declines
1. Sandhar Technologies Ltd.
2. Punjab Chemicals & Crop Protection Ltd.
3. Prism Johnson Ltd.
4. Everest Kanto Cylinder Ltd.
5. Mayur Uniquoters Ltd.
6. TARC Ltd.
7. Fedbank Financial Services Ltd
8. IFCI Ltd.
9. Can Fin Homes Ltd.
10. Signatureglobal (India) Ltd.
11. Balmer Lawrie Investments Ltd.
12. Apeejay Surrendra Park Hotels Ltd.
13. Archean Chemical Industries Ltd.
14. Welspun Specialty Solutions Ltd.
15. Master Trust Ltd.
16. Johnson Controls - Hitachi Air Conditioning India Ltd.
17. GPT Healthcare Ltd.
18. Hawkins Cookers Ltd.
19. Panama Petrochem Ltd.
20. Mrs. Bectors Food Specialities Ltd.
21. Bank Of India
22. Tamilnad Mercantile Bank Ltd.
23. United Breweries Ltd.
24. Blue Star Ltd.
25. Jyoti CNC Automation Ltd.
26. Pricol Ltd.
27. Kolte-Patil Developers Ltd.
28. Igarashi Motors India Ltd.
29. Techno Electric & Engineering Company Ltd.
30. Ganesh Housing Corporation Ltd.
31. Dalmia Bharat Sugar And Industries Ltd.
32. Aeroflex Enterprises Ltd.
33. Mishra Dhatu Nigam Ltd.
34. Banco Products (India) Ltd.
35. Star Cement Ltd.
36. Hester Biosciences Ltd.
37. Alkyl Amines Chemicals Ltd.
38. Eveready Industries India Ltd.
39. Saregama India Ltd.
40. National Aluminium Company Ltd.
41. Sangam (India) Ltd.
42. Tasty Bite Eatables Ltd.
43. India Nippon Electricals Ltd.
44. Oracle Financial Services Software Ltd.
45. Ujjivan Small Finance Bank Ltd.
46. General Insurance Corporation of India
47. Campus Activewear Ltd.
48. Ashok Leyland Ltd.
49. Sterling Tools Ltd.
50. Credo Brands Marketing Ltd.
51. Indegene Ltd.
52. IIFL Finance Ltd.
53. Filatex India Ltd.
54. NLC India Ltd.
55. Arvind Fashions Ltd.
56. Ventive Hospitality Ltd.
57. ISGEC Heavy Engineering Ltd.
58. Butterfly Gandhimathi Appliances Ltd.
59. Maharashtra Seamless Ltd.
60. HLE Glascoat Ltd.
61. Sumitomo Chemical India Ltd.
62. Go Digit General Insurance Ltd.
63. Expleo Solutions Ltd.
64. Fino Payments Bank Ltd.
65. Jindal Drilling & Industries Ltd.
66. LG Balakrishnan & Bros Ltd.
66
0 to -5%
Stocks in declines
1. Uniphos Enterprises Ltd.
2. MMTC Ltd.
3. Schaeffler India Ltd.
4. Gujarat Industries Power Company Ltd.
5. Tata Communications Ltd.
6. SML Isuzu Ltd.
7. Nilkamal Ltd.
8. Tatva Chintan Pharma Chem Ltd.
9. CE Info Systems Ltd.
10. Graphite India Ltd.
11. Gujarat State Fertilizers & Chemicals Ltd.
12. Gland Pharma Ltd.
13. L&T Technology Services Ltd.
14. Control Print Ltd.
15. KPIT Technologies Ltd.
16. Dynamatic Technologies Ltd.
17. IDFC First Bank Ltd.
18. Indian Metals & Ferro Alloys Ltd.
19. Man Industries (India) Ltd.
20. JK Tyre & Industries Ltd.
21. Honda India Power Products Ltd.
22. Gulshan Polyols Ltd.
23. Delhivery Ltd.
24. Orient Electric Ltd.
25. AMI Organics Ltd.
26. Mahanagar Gas Ltd.
27. Tega Industries Ltd.
28. Shilchar Technologies Ltd.
29. Devyani International Ltd.
30. V-Guard Industries Ltd.
31. Mukka Proteins Ltd.
32. MTAR Technologies Ltd.
33. Symphony Ltd.
34. Kirloskar Brothers Ltd.
35. Apar Industries Ltd.
36. Cera Sanitaryware Ltd.
37. Sasken Technologies Ltd.
38. Navneet Education Ltd.
39. DCX Systems Ltd.
40. JB Chemicals & Pharmaceuticals Ltd.
41. Arvind Ltd.
42. Aether Industries Ltd.
43. RACL Geartech Ltd.
44. Global Health Ltd.
45. IG Petrochemicals Ltd.
46. Hindustan Oil Exploration Company Ltd.
47. Mahindra & Mahindra Financial Services Ltd.
48. V.S.T. Tillers Tractors Ltd.
49. Sigachi Industries Ltd.
50. MAS Financial Services Ltd.
51. Aptus Value Housing Finance India Ltd.
52. Indian Renewable Energy Development Agency Ltd.
53. Ashoka Buildcon Ltd.
54. Jyoti Resins & Adhesives Ltd.
55. Rashi Peripherals Ltd.
56. Thirumalai Chemicals Ltd.
57. TVS Holdings Ltd.
58. Kalpataru Projects International Ltd.
59. Petronet LNG Ltd.
60. The Phoenix Mills Ltd.
61. Endurance Technologies Ltd.
62. KDDL Ltd.
63. Talbros Automotive Components Ltd.
64. Rashtriya Chemicals and Fertilizers Ltd.
65. Alkem Laboratories Ltd.
66. Prakash Industries Ltd.
67. Shivalik Rasayan Ltd.
68. Nucleus Software Exports Ltd.
69. Aurobindo Pharma Ltd.
70. Syngene International Ltd.
71. Novartis India Ltd.
72. The Karnataka Bank Ltd.
73. Strides Pharma Science Ltd.
74. Senores Pharmaceuticals Ltd.
75. Inventurus Knowledge Solutions Ltd.
76. Shanthi Gears Ltd.
77. Kirloskar Pneumatic Company Ltd.
78. Aegis Logistics Ltd.
79. Mazagon Dock Shipbuilders Ltd.
80. Lincoln Pharmaceuticals Ltd.
81. Welspun Living Ltd.
82. VRL Logistics Ltd.
83. Kalyani Steels Ltd.
84. Azad Engineering Ltd.
85. Dhunseri Ventures Ltd.
86. Ashapura Minechem Ltd.
87. Acme Solar Holdings Ltd.
88. Poonawalla Fincorp Ltd.
89. Apollo Tyres Ltd.
90. Transpek Industry Ltd.
91. Sagility India Ltd.
92. Indiamart Intermesh Ltd.
93. Five-Star Business Finance Ltd.
94. Lemon Tree Hotels Ltd.
94
-5 to -10%
Stocks in declines
1. Electrosteel Castings Ltd.
2. Onward Technologies Ltd.
3. Century Enka Ltd.
4. Ircon International Ltd.
5. Indian Railway Catering And Tourism Corporation Ltd.
6. 5Paisa Capital Ltd.
7. B.L. Kashyap and Sons Ltd.
8. Rajratan Global Wire Ltd.
9. Gujarat Alkalies And Chemicals Ltd.
10. Udaipur Cement Works Ltd.
11. Uniparts India Ltd.
12. Hindustan Copper Ltd.
13. Vaibhav Global Ltd.
14. Kopran Ltd.
15. Ecos (India) Mobility & Hospitality Ltd.
16. Sai Silks (Kalamandir) Ltd.
17. Texmaco Infrastructure & Holdings Ltd.
18. Repro India Ltd.
19. Somany Ceramics Ltd.
20. Hi-Tech Pipes Ltd.
21. Linde India Ltd.
22. The New India Assurance Company Ltd.
23. India Tourism Development Corporation Ltd.
24. Balkrishna Industries Ltd.
25. Sundram Fasteners Ltd.
26. KEI Industries Ltd.
27. The Hi-Tech Gears Ltd.
28. Jyothy Labs Ltd.
29. Jagran Prakashan Ltd.
30. Gujarat Ambuja Exports Ltd.
31. Transindia Real Estate Ltd.
32. ZF Commercial Vehicle Control Systems India Ltd.
33. International Gemmological Institute (India) Ltd.
34. TVS Supply Chain Solutions Ltd.
35. Bharat Wire Ropes Ltd.
36. Trident Ltd.
37. IKIO Technologies Ltd.
38. Natco Pharma Ltd.
39. Blue Dart Express Ltd.
40. Sona BLW Precision Forgings Ltd.
41. AWL Agri Business Ltd.
42. HFCL Ltd.
43. Ahluwalia Contracts (India) Ltd.
44. Timken India Ltd.
45. Andrew Yule & Company Ltd.
46. Seamec Ltd.
47. Chemplast Sanmar Ltd.
48. BLS E-Services Ltd.
49. RattanIndia Enterprises Ltd.
50. Happy Forgings Ltd.
51. RR Kabel Ltd.
52. Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
53. Heritage Foods Ltd.
54. Accelya Solutions India Ltd.
55. Laxmi Organic Industries Ltd.
56. Kirloskar Ferrous Industries Ltd.
57. Latent View Analytics Ltd.
58. Bajel Projects Ltd.
59. CIE Automotive India Ltd.
60. GIC Housing Finance Ltd.
61. IFGL Refractories Ltd.
62. Gujarat Pipavav Port Ltd.
63. 3M India Ltd.
64. NIIT Learning Systems Ltd.
65. Akums Drugs & Pharmaceuticals Ltd.
66. Matrimony.Com Ltd.
67. NRB Bearings Ltd.
68. Rupa & Company Ltd.
69. Sastasundar Ventures Ltd.
70. GNA Axles Ltd.
71. Godrej Properties Ltd.
72. Repco Home Finance Ltd.
73. Quick Heal Technologies Ltd.
74. Sunteck Realty Ltd.
75. Deepak Nitrite Ltd.
76. Hindware Home Innovation Ltd.
77. PDS Ltd.
78. Indigo Paints Ltd.
79. Mahindra Holidays & Resorts India Ltd.
80. GR Infraprojects Ltd.
81. Infobeans Technologies Ltd.
82. Texmaco Rail & Engineering Ltd.
83. Centrum Capital Ltd.
84. CreditAccess Grameen Ltd.
85. KMC Speciality Hospitals (India) Ltd.
86. Procter & Gamble Hygiene and Health Care Ltd.
87. Varroc Engineering Ltd.
88. Bharat Forge Ltd.
89. Emami Ltd.
90. Go Fashion (India) Ltd.
91. Goodyear India Ltd.
92. Keystone Realtors Ltd
93. Shipping Corporation of India Land and Assets Ltd.
94. Alldigi Tech Ltd.
95. Tarsons Products Ltd.
96. Crompton Greaves Consumer Electricals Ltd.
97. JTEKT India Ltd.
98. Balmer Lawrie & Company Ltd.
99. Colgate-Palmolive (India) Ltd.
100. Man InfraConstruction Ltd.
101. Capri Global Capital Ltd.
102. BirlaNu Ltd.
103. West Coast Paper Mills Ltd.
104. Sun TV Network Ltd.
105. Universal Cables Ltd.
106. Elgi Equipments Ltd.
107. Krystal Integrated Services Ltd
108. TBO Tek Ltd.
109. Bank Of Maharashtra
110. Savita Oil Technologies Ltd.
111. Avadh Sugar & Energy Ltd.
112. Housing & Urban Development Corporation Ltd.
113. JK Paper Ltd.
114. La Opala RG Ltd.
115. BF Investment Ltd.
116. Jayaswal Neco Industries Ltd.
117. Yuken India Ltd.
118. Kajaria Ceramics Ltd.
119. Sandur Manganese & Iron Ores Ltd.
120. Bata India Ltd.
121. Uttam Sugar Mills Ltd.
122. Seshasayee Paper and Boards Ltd.
123. LIC Housing Finance Ltd.
124. Tata Chemicals Ltd.
125. Xchanging Solutions Ltd.
126. The Great Eastern Shipping Company Ltd.
127. GMM Pfaudler Ltd.
128. SIS Ltd.
129. Voltamp Transformers Ltd.
130. Atul Auto Ltd.
131. Action Construction Equipment Ltd.
132. Jain Irrigation Systems Ltd.
133. TTK Prestige Ltd.
134. Zee Entertainment Enterprises Ltd.
135. Ideaforge Technology Ltd.
136. John Cockerill India Ltd
137. Permanent Magnets Ltd.
138. D.B. Corp Ltd.
139. Bharat Heavy Electricals Ltd.
140. Kokuyo Camlin Ltd.
141. Beekay Steel Industries Ltd.
142. Ingersoll-Rand (India) Ltd.
143. Gandhar Oil Refinery (India) Ltd.
144. Embassy Developments Ltd.
145. PTC India Ltd.
146. R Systems International Ltd.
147. Motherson Sumi Wiring India Ltd.
148. NHPC Ltd.
149. Yes Bank Ltd.
150. EIH Ltd.
151. Rites Ltd.
152. Heranba Industries Ltd.
153. Advanced Enzyme Technologies Ltd.
154. Ratnamani Metals & Tubes Ltd.
155. BF Utilities Ltd.
156. Greenpanel Industries Ltd.
157. Just Dial Ltd.
158. SG Mart Ltd.
159. RBL Bank Ltd.
160. VIP Industries Ltd.
161. Mercury Ev-Tech Ltd.
162. Star Health and Allied Insurance Company Ltd.
163. The Jammu & Kashmir Bank Ltd.
164. Kansai Nerolac Paints Ltd.
165. Bombay Dyeing And Manufacturing Company Ltd.
166. Shriram Properties Ltd.
167. Metropolis Healthcare Ltd.
168. Agarwal Industrial Corporation Ltd.
169. Divgi Torqtransfer Systems Ltd.
170. Ashiana Housing Ltd.
171. Hampton Sky Realty Ltd.
172. Mangalam Cement Ltd.
173. Shipping Corporation Of India Ltd.
174. Jindal Saw Ltd.
175. Unimech Aerospace and Manufacturing Ltd.
176. Steel Authority Of India Ltd.
177. Voltas Ltd.
178. PNB Gilts Ltd.
179. Ramkrishna Forgings Ltd.
180. Apcotex Industries Ltd.
181. Vishnu Prakash R Punglia Ltd.
182. Elantas Beck India Ltd.
183. Godavari Biorefineries Ltd.
184. Brigade Enterprises Ltd.
185. Sanstar Ltd.
186. Geojit Financial Services Ltd.
187. SMC Global Securities Ltd.
188. Vardhman Special Steels Ltd.
189. Jindal Stainless Ltd.
190. Mold-Tek Packaging Ltd.
191. Flair Writing Industries Ltd.
192. Prestige Estates Projects Ltd.
193. Indoco Remedies Ltd.
194. Snowman Logistics Ltd.
195. Suyog Telematics Ltd.
196. Saint-Gobain Sekurit India Ltd.
197. Birla Corporation Ltd.
198. Godawari Power And Ispat Ltd.
199. TTK Healthcare Ltd.
200. Lloyds Engineering Works Ltd.
201. eMudhra Ltd.
202. Venky'S (India) Ltd.
203. Dynacons Systems & Solutions Ltd.
204. Nava Ltd.
205. Inox India Ltd.
206. Forbes Precision Tools And Machine Parts Ltd.
207. Galaxy Surfactants Ltd.
208. Tata Elxsi Ltd.
209. Engineers India Ltd.
210. National Fertilizers Ltd.
211. Heidelberg Cement India Ltd.
212. Cummins India Ltd.
213. Bayer CropScience Ltd.
214. Torrent Power Ltd.
215. GOCL Corporation Ltd.
216. India Pesticides Ltd.
217. Dee Development Engineers Ltd
218. GE Power India Ltd.
219. EIH Associated Hotels Ltd.
220. Suraj Estate Developers Ltd.
221. BMW Industries Ltd.
222. Suprajit Engineering Ltd.
223. Aarti Drugs Ltd.
224. Rain Industries Ltd.
225. Automotive Axles Ltd.
226. Jaiprakash Power Ventures Ltd.
227. Tata Teleservices (Maharashtra) Ltd.
228. Imagicaaworld Entertainment Ltd.
229. Westlife Foodworld Ltd
230. Schneider Electric Infrastructure Ltd.
231. Sagar Cements Ltd.
232. Esab India Ltd.
233. J Kumar Infraprojects Ltd.
234. Mastek Ltd.
235. AIA Engineering Ltd.
236. Shivalik Bimetal Controls Ltd.
237. Rossari Biotech Ltd.
238. Medi Assist Healthcare Services Ltd.
239. Hatsun Agro Product Ltd.
240. Grauer & Weil (India) Ltd.
241. Capital Small Finance Bank Ltd.
242. Nelcast Ltd.
243. Bengal & Assam Company Ltd.
244. Rajoo Engineers Ltd.
245. Bandhan Bank Ltd.
246. Vidhi Specialty Food Ingredients Ltd.
247. Sanofi India Ltd.
247
-10 to -25%
Stocks in declines
1. Everest Industries Ltd.
2. Relaxo Footwears Ltd.
3. Anand Rathi Wealth Ltd.
4. Tejas Networks Ltd.
5. Subex Ltd.
6. Sanghvi Movers Ltd.
7. Popular Vehicles & Services Ltd.
8. JNK India Ltd.
9. Prince Pipes and Fittings Ltd.
10. Wendt (India) Ltd.
11. Surya Roshni Ltd.
12. Best Agrolife Ltd.
13. Bigbloc Construction Ltd.
14. Electronics Mart India Ltd.
15. HLV Ltd.
16. UCO Bank
17. Sanghi Industries Ltd.
18. Carborundum Universal Ltd.
19. KNR Constructions Ltd.
20. Jupiter Wagons Ltd.
21. Allcargo Logistics Ltd.
22. Dreamfolks Services Ltd.
23. Abans Financial Services Ltd.
24. Muthoot Microfin Ltd.
25. Central Bank Of India
26. Mufin Green Finance Ltd.
27. Orient Paper & Industries Ltd.
28. Mahindra Lifespace Developers Ltd.
29. Allcargo Terminals Ltd.
30. Rico Auto Industries Ltd.
31. Barbeque-Nation Hospitality Ltd.
32. MSTC Ltd.
33. Unicommerce eSolutions Ltd.
34. Bajaj Hindusthan Sugar Ltd.
35. Share India Securities Ltd.
36. Sula Vineyards Ltd.
37. Tamil Nadu Newsprint & Papers Ltd.
38. ESAF Small Finance Bank Ltd.
39. RateGain Travel Technologies Ltd.
40. Kirloskar Industries Ltd.
41. HMA Agro Industries Ltd.
42. One Mobikwik Systems Ltd.
43. Ceigall India Ltd.
44. Birlasoft Ltd.
45. Saurashtra Cement Ltd.
46. Bharat Bijlee Ltd.
47. Exicom Tele-Systems Ltd.
48. Signpost India Ltd.
49. Brainbees Solutions Ltd.
50. Praveg Ltd.
51. Finolex Cables Ltd.
52. MM Forgings Ltd.
53. H.G. Infra Engineering Ltd.
54. Titagarh Rail Systems Ltd.
55. Gateway Distriparks Ltd.
56. OLA Electric Mobility Ltd.
57. Hinduja Global Solutions Ltd.
58. Sterlite Technologies Ltd.
59. Network 18 Media & Investments Ltd.
60. Entertainment Network (India) Ltd.
61. Astec Lifesciences Ltd.
62. Rolex Rings Ltd
63. Dwarikesh Sugar Industries Ltd.
64. IRM Energy Ltd.
65. Steel Exchange India Ltd.
66. Themis Medicare Ltd.
67. Ugro Capital Ltd.
68. Huhtamaki India Ltd.
69. KIOCL Ltd.
70. Dhampur Sugar Mills Ltd.
71. Northern ARC Capital Ltd.
72. PNC Infratech Ltd.
73. Mangalore Refinery And Petrochemicals Ltd.
74. SEPC Ltd.
75. TCI Express Ltd.
76. Oriental Rail Infrastructure Ltd.
77. Shalby Ltd.
78. Patel Engineering Ltd.
79. Bajaj Electricals Ltd.
80. Balaji Amines Ltd.
81. NMDC Steel Ltd.
82. Venus Pipes & Tubes Ltd.
83. Responsive Industries Ltd.
84. Aptech Ltd.
85. New Delhi Television Ltd.
86. Magellanic Cloud Ltd.
87. Chennai Petroleum Corporation Ltd.
88. Cyient DLM Ltd.
89. Thermax Ltd.
90. Delta Corp Ltd.
91. Grindwell Norton Ltd.
92. Hindustan Construction Company Ltd.
93. Finolex Industries Ltd.
94. GTPL Hathway Ltd.
95. Vindhya Telelinks Ltd.
96. Baazar Style Retail Ltd.
97. Shree Renuka Sugars Ltd.
98. Rajesh Exports Ltd.
99. Ganesh Benzoplast Ltd.
100. Container Corporation Of India Ltd.
101. Kabra Extrusiontechnik Ltd.
102. Happiest Minds Technologies Ltd.
103. Shoppers Stop Ltd.
104. Shalimar Paints Ltd.
105. Primo Chemicals Ltd.
106. Olectra Greentech Ltd.
107. TeamLease Services Ltd.
108. Orchid Pharma Ltd.
109. Equitas Small Finance Bank Ltd.
110. Bajaj Consumer Care Ltd.
111. Satin Creditcare Network Ltd.
112. Cyient Ltd.
113. Kirloskar Oil Engines Ltd.
114. Aarti Industries Ltd.
115. Astral Ltd.
116. Carraro India Ltd.
117. Concord Enviro Systems Ltd.
118. Cello World Ltd.
119. Dollar Industries Ltd.
120. Den Networks Ltd.
121. Vedant Fashions Ltd.
122. PVR Inox Ltd.
123. Stanley Lifestyles Ltd.
124. Infibeam Avenues Ltd.
125. Alicon Castalloy Ltd.
126. Apollo Pipes Ltd.
127. Hathway Cable & Datacom Ltd.
128. Jana Small Finance Bank Ltd.
129. NCC Ltd.
130. Tube Investments of India Ltd.
131. Hariom Pipe Industries Ltd.
132. Shree Digvijay Cement Company Ltd.
133. ACC Ltd.
134. Shiva Cement Ltd.
135. DAM Capital Advisors Ltd.
136. Mukand Ltd.
137. Honeywell Automation India Ltd.
138. Suryoday Small Finance Bank Ltd.
139. Dolat Algotech Ltd.
140. Jamna Auto Industries Ltd.
141. Likhitha Infrastructure Ltd.
142. TVS Srichakra Ltd.
143. Swan Energy Ltd.
144. Sun Pharma Advanced Research Company Ltd.
145. Rishabh Instruments Ltd.
146. Pakka Ltd.
147. Kennametal India Ltd.
148. Fairchem Organics Ltd.
149. Satia Industries Ltd.
150. JTL Industries Ltd
151. Tanla Platforms Ltd.
152. Exide Industries Ltd.
153. Honasa Consumer Ltd.
154. Confidence Petroleum India Ltd.
155. Route Mobile Ltd.
156. Yatra Online Ltd
157. RK Swamy Ltd.
158. Arman Financial Services Ltd.
159. Supreme Industries Ltd.
160. Landmark Cars Ltd.
161. PN Gadgil Jewellers Ltd.
162. Sheela Foam Ltd.
163. Hemisphere Properties India Ltd.
164. Sonata Software Ltd.
165. Harsha Engineers International Ltd.
166. Om Infra Ltd.
167. Allcargo Gati Ltd.
168. MOIL Ltd.
169. Tata Technologies Ltd.
170. Mahindra Logistics Ltd.
171. Vascon Engineers Ltd.
172. VST Industries Ltd.
173. Netweb Technologies India Ltd.
174. Alok Industries Ltd.
175. Paramount Communications Ltd.
176. Manali Petrochemicals Ltd.
177. Gujarat Gas Ltd.
178. Kewal Kiran Clothing Ltd.
179. Rossell Techsys Ltd.
180. Fineotex Chemical Ltd.
181. Sobha Ltd.
182. TV Today Network Ltd.
183. Jay Bharat Maruti Ltd.
184. BCL Industries Ltd.
185. Reliance Industrial Infrastructure Ltd.
186. Praj Industries Ltd.
187. Restaurant Brands Asia Ltd.
188. Wonderla Holidays Ltd.
189. Escorts Kubota Ltd.
190. Orient Green Power Company Ltd.
191. DCM Shriram Industries Ltd.
192. SJVN Ltd.
193. Andhra Paper Ltd.
194. Ador Welding Ltd.
195. AVT Natural Products Ltd.
196. Usha Martin Ltd.
197. Whirlpool Of India Ltd.
198. Juniper Hotels Ltd.
199. Sammaan Capital Ltd.
200. Nocil Ltd.
201. Thomas Cook (India) Ltd.
202. SKF India Ltd.
203. Kuantum Papers Ltd.
204. Amara Raja Energy & Mobility Ltd.
205. Suraksha Diagnostic Ltd.
206. Indo Count Industries Ltd.
207. Paushak Ltd.
208. RHI Magnesita India Ltd.
209. IRB Infrastructure Developers Ltd.
209
-25 to -50%
Stocks in declines
1. Kesoram Industries Ltd.
2. Gensol Engineering Ltd.
3. Kamdhenu Ltd.
4. Vesuvius India Ltd.
5. K&R Rail Engineering Ltd.
6. Jindal Worldwide Ltd.
7. Redtape Ltd.
8. Garware Technical Fibres Ltd.
9. PC Jeweller Ltd.
10. Aditya Birla Fashion and Retail Ltd.
11. IOL Chemicals And Pharmaceuticals Ltd.
12. Easy Trip Planners Ltd.
13. NMDC Ltd.
14. Kamdhenu Ventures Ltd.
15. KSolves India Ltd.
16. Jai Corp Ltd.
17. Sadhana Nitro Chem Ltd.
18. Dish TV India Ltd.
19. Veritas (India) Ltd.
20. JBM Auto Ltd.
21. Coforge Ltd.
22. Spandana Sphoorty Financial Ltd.
23. Senco Gold Ltd.
24. Raymond Lifestyle Ltd.
25. Suratwwala Business Group Ltd.
26. Fusion Finance Ltd.
27. EKI Energy Services Ltd.
28. Greenlam Industries Ltd.
29. GVK Power & Infrastructure Ltd.
30. Indraprastha Gas Ltd.
31. Vakrangee Ltd.
32. Sterling and Wilson Renewable Energy Ltd.
33. Salasar Techno Engineering Ltd.
34. Paisalo Digital Ltd.
35. Hardwyn India Ltd.
36. Utkarsh Small Finance Bank Ltd.
37. NGL Fine-Chem Ltd.
38. Peninsula Land Ltd.
39. Swelect Energy Systems Ltd.
40. Punjab & Sind Bank
40
-50%+
Advances: 461
Unchanged: 0
Declines: 656
BSE MIDSMALLCAP Performance vs Benchmarks
1W
1M
1Y
3Y
Add to compare
S&P MIDSMLCAP
NIFTY
Data not available
BSE MIDSMALLCAP Companies
No scripts found for selected criteria
The BSE MIDSMALLCAP index is a stock market index in India that tracks the performance of 1117 companies listed on the BSE.
There are 1117 companies in the BSE MIDSMALLCAP index as of Invalid Date.
You cannot directly invest in an index like the BSE MIDSMALLCAP, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE MIDSMALLCAP index.
The BSE MIDSMALLCAP index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.
Excited to Invest?
Join our waitlist now and get early access to our platform!
TRADE CONFIDENTLY
Plot No 1290, 2nd Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102
Links:
Investor Resources
Investor Charters & Grievance Reports
Risk Disclosure on Derivatives
Rights and Obligations, Risk Disclosure, Dos and Don’ts
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Mr. Dalpat Chand Mehta (for NSE & BSE), Ms. Shridevi Vungarala (for Depository Participant) | Email ID: compliance@capmint.com | Tel no. + 91 8197368610 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor: