The current prices were last updated on 01 Jan.
Failed to fetch data.
Please reload or search another stock
0
Today's Low
0
Today's High
0
Open
0
Prev. Close
BSE SMALLCAP Heatmap
BSE SMALLCAP Advances & Declines
Stocks in advances (114)
346.95
97.07%
625.20
97.01%
768.10
96.72%
451.10
95.62%
2183.65
95.13%
Arvind Ltd.
BSE
541.15
93.37%
327.75
92.29%
804.15
91.30%
810.20
89.39%
384.05
89.28%
326.05
88.25%
4667.70
88.12%
1584.30
87.49%
1117.55
87.38%
620.80
86.43%
290.00
86.38%
660.80
86.09%
1298.75
85.56%
229.45
84.89%
5245.45
84.78%
686.35
84.01%
8089.80
82.82%
2804.30
82.81%
1800.45
82.40%
2499.75
82.05%
8573.20
81.78%
423.75
80.94%
547.10
80.38%
2286.20
80.16%
1195.40
80.07%
23492.85
79.33%
54.06
79.30%
Seamec Ltd.
BSE
1617.05
78.67%
919.70
78.65%
11500.80
77.47%
4493.85
76.92%
Aequs Ltd.
BSE
246.80
76.29%
832.55
76.00%
218.25
75.80%
312.80
75.58%
1362.25
75.10%
367.70
74.27%
1931.70
73.83%
1489.10
73.55%
389.95
73.43%
1251.00
73.30%
192.25
72.73%
1102.15
72.71%
2528.80
71.56%
255.10
71.32%
803.80
71.26%
679.35
71.06%
1537.95
70.80%
1540.30
69.14%
101.06
69.11%
1528.30
68.88%
691.30
67.97%
Pricol Ltd.
BSE
775.15
67.62%
KDDL Ltd.
BSE
3938.75
67.60%
579.55
67.55%
716.70
67.16%
131.35
66.24%
1688.30
65.90%
226.20
65.71%
142.65
65.20%
85.85
64.68%
168.65
64.54%
484.10
64.13%
IFCI Ltd.
BSE
84.22
64.04%
739.65
64.00%
581.25
63.27%
465.15
63.21%
68.54
63.04%
MSTC Ltd.
BSE
722.30
62.97%
125.20
62.81%
Cupid Ltd.
BSE
276.45
62.62%
611.50
61.75%
45.77
61.62%
306.85
61.59%
1494.10
61.52%
2435.35
60.75%
135.75
60.63%
386.60
60.28%
229.20
60.28%
79.06
59.75%
638.85
59.69%
1367.90
59.10%
4605.00
58.55%
761.35
58.07%
1290.30
57.67%
1598.60
57.58%
407.85
56.56%
2232.05
56.52%
310.00
55.04%
7445.80
54.76%
652.00
54.74%
358.35
54.73%
44.34
54.23%
1131.90
54.22%
10888.40
54.00%
813.40
53.37%
486.15
53.34%
446.05
52.63%
1057.25
52.06%
6116.20
51.77%
3294.00
51.47%
489.20
51.46%
1184.40
51.06%
152.15
51.02%
327.45
50.90%
260.00
50.68%
384.00
50.59%
215.35
50.38%
2450.00
50.18%
114
50%+
Stocks in advances (114)
78.10
49.93%
594.75
49.83%
675.15
49.77%
741.05
49.65%
130.00
49.53%
362.75
49.43%
HEG Ltd.
BSE
710.70
48.99%
453.05
48.74%
156.85
47.97%
800.15
47.92%
2087.15
47.61%
20591.35
47.46%
3271.00
46.81%
677.35
46.53%
1473.65
45.84%
123.73
45.50%
3457.70
45.28%
357.70
45.17%
779.65
44.57%
1755.80
44.45%
471.50
44.41%
2109.80
44.33%
122.85
43.68%
93.98
43.61%
317.00
43.24%
635.15
43.13%
1357.70
43.00%
74.17
42.44%
11241.20
42.40%
750.60
42.36%
1206.20
41.90%
5979.35
41.69%
1484.35
41.64%
1062.25
41.25%
292.55
40.62%
178.85
40.27%
290.70
40.10%
340.50
40.09%
1316.35
40.04%
2135.40
39.58%
683.95
39.10%
194.60
39.00%
293.20
38.76%
691.10
38.50%
1966.10
38.46%
Subex Ltd.
BSE
17.93
38.46%
567.40
38.22%
170.80
38.13%
1885.55
37.63%
970.25
37.18%
87.60
36.77%
952.45
36.45%
4399.40
36.42%
171.00
35.71%
386.30
35.57%
1124.45
35.48%
194.75
35.34%
Sanstar Ltd.
BSE
109.90
34.38%
357.45
34.23%
2080.05
34.20%
123.85
33.89%
448.00
33.67%
348.00
33.64%
843.90
33.53%
554.10
33.52%
1859.30
33.39%
1857.25
33.18%
1654.90
33.13%
666.60
33.05%
3328.90
32.89%
1960.90
32.76%
LMW Ltd.
BSE
19169.45
32.30%
966.25
32.13%
1683.70
32.04%
667.65
31.93%
204.90
31.81%
892.90
31.75%
250.65
31.64%
Carysil Ltd.
BSE
1116.65
31.56%
51.23
31.22%
684.70
31.03%
219.35
30.84%
901.00
30.68%
RSWM Ltd.
BSE
194.00
30.42%
244.70
30.37%
492.15
30.30%
2024.60
30.30%
63.62
29.84%
3089.15
29.66%
543.30
29.34%
35.77
29.23%
428.80
29.04%
246.95
28.82%
1111.65
28.51%
59.42
28.45%
558.25
28.36%
488.95
28.32%
100.78
28.17%
716.75
27.98%
155.90
27.68%
153.90
27.45%
125.40
27.44%
1613.65
27.26%
1155.50
27.01%
755.20
26.83%
273.80
26.64%
1042.15
26.32%
3407.30
26.19%
710.95
25.79%
234.05
25.77%
659.80
25.68%
4828.60
25.31%
647.20
25.27%
222.30
25.03%
114
50 to 25%
Stocks in advances (137)
1043.95
24.97%
4605.70
24.81%
598.95
24.69%
636.00
24.67%
MPS Ltd.
BSE
2660.70
24.67%
344.95
24.64%
1128.60
24.52%
26.08
24.49%
584.90
24.17%
994.45
24.14%
1217.05
24.09%
403.05
24.02%
146.95
23.96%
3474.55
23.65%
260.85
23.48%
804.90
22.69%
376.25
22.56%
135.15
22.53%
1101.65
22.39%
32.74
22.30%
Kopran Ltd.
BSE
191.70
22.30%
1826.75
22.27%
557.85
22.05%
604.00
22.02%
2542.15
21.89%
TBO Tek Ltd.
BSE
1693.00
21.87%
Ethos Ltd.
BSE
2888.40
21.62%
111.80
21.59%
1467.25
21.38%
1356.50
21.33%
119.90
21.16%
442.00
21.10%
22.40
21.08%
171.75
20.87%
929.20
20.36%
776.20
20.33%
226.30
20.12%
21.26
20.11%
635.00
20.04%
152.20
19.84%
147.75
19.78%
45.02
19.54%
608.30
19.45%
515.85
19.38%
1026.75
19.24%
1181.05
19.20%
378.45
19.18%
391.45
18.91%
Uflex Ltd.
BSE
630.60
18.89%
614.35
18.88%
85.78
18.86%
287.95
18.84%
521.45
18.61%
SIS Ltd.
BSE
423.35
18.59%
1042.50
18.47%
10.65
18.46%
50.69
18.46%
1629.20
18.40%
556.50
18.39%
196.10
18.38%
556.40
18.27%
134.35
18.01%
648.90
17.98%
174.65
17.97%
5193.30
17.75%
326.15
17.45%
NIBE Ltd.
BSE
1390.65
17.35%
110.30
17.28%
607.10
16.84%
157.85
16.71%
1784.30
16.67%
504.95
16.59%
218.40
16.36%
Nelco Ltd.
BSE
961.65
16.29%
1116.25
16.03%
364.15
15.93%
3837.25
15.73%
2891.00
15.59%
121.50
15.55%
13424.45
15.45%
229.05
15.36%
1041.35
15.27%
82.85
15.26%
591.90
15.09%
193.20
15.00%
5205.90
14.54%
1148.80
14.30%
6082.85
14.22%
309.55
14.18%
82.65
14.05%
605.25
13.98%
169.60
13.83%
268.75
13.80%
297.60
13.72%
5252.35
13.70%
Ceat Ltd.
BSE
3512.65
13.69%
982.45
13.62%
402.50
13.60%
214.90
13.55%
1021.30
13.48%
129.45
13.30%
Nirlon Ltd.
BSE
632.60
13.26%
695.35
13.07%
169.00
13.01%
775.90
12.78%
838.40
12.74%
2571.70
12.53%
1029.25
12.49%
489.90
12.36%
583.95
12.22%
EPL Ltd.
BSE
253.85
12.12%
418.25
12.12%
1332.90
12.00%
2661.80
11.91%
660.00
11.90%
2299.00
11.49%
540.30
11.39%
278.05
11.20%
34.52
11.18%
441.00
11.07%
124.70
10.99%
342.15
10.98%
543.70
10.96%
411.00
10.90%
169.05
10.89%
334.45
10.71%
200.45
10.68%
243.70
10.67%
1237.20
10.66%
155.85
10.57%
547.15
10.54%
70.92
10.45%
951.85
10.43%
10200.00
10.21%
335.25
10.13%
1392.00
10.12%
146.35
10.08%
137
25 to 10%
Stocks in advances (58)
481.40
9.87%
577.05
9.61%
654.15
9.56%
1133.25
9.47%
374.25
9.45%
588.25
9.42%
900.10
9.37%
156.15
9.27%
903.00
9.24%
2642.25
8.95%
1071.90
8.86%
90.96
8.83%
541.15
8.66%
1827.60
8.65%
245.50
8.65%
397.20
8.33%
496.70
8.21%
1512.60
8.04%
80.20
8.01%
3182.75
7.95%
295.90
7.91%
654.55
7.90%
438.40
7.71%
285.25
7.54%
537.50
7.48%
Kross Ltd.
BSE
215.20
7.41%
432.15
7.41%
246.35
7.39%
1903.95
7.03%
187.25
7.00%
221.95
6.96%
283.25
6.89%
596.00
6.84%
Skipper Ltd.
BSE
557.50
6.81%
Avantel Ltd.
BSE
158.25
6.78%
804.25
6.67%
109.23
6.61%
282.40
6.57%
482.10
6.55%
120.30
6.46%
7700.00
6.43%
752.15
6.36%
623.95
6.30%
1599.05
6.16%
1167.90
6.14%
1575.50
6.03%
1421.45
5.98%
185.15
5.74%
Atul Ltd.
BSE
6581.50
5.72%
5176.70
5.65%
36.98
5.51%
21.14
5.49%
245.35
5.48%
130.55
5.28%
60.22
5.10%
17.35
5.09%
294.25
5.09%
294.80
5.08%
58
10 to 5%
Stocks in advances (63)
700.20
4.79%
595.10
4.78%
881.75
4.72%
644.90
4.68%
544.95
4.60%
368.45
4.57%
PDS Ltd.
BSE
365.90
4.57%
352.10
4.57%
241.10
4.44%
632.05
4.43%
769.85
4.41%
674.70
4.36%
412.90
4.28%
390.70
4.27%
391.10
4.17%
32.46
4.17%
Mukand Ltd.
BSE
135.95
4.14%
167.55
4.07%
52.67
4.03%
28.08
4.00%
365.00
3.99%
1631.55
3.92%
11577.15
3.92%
WPIL Ltd.
BSE
448.25
3.76%
982.70
3.44%
25.01
3.39%
330.15
3.33%
447.95
2.98%
365.80
2.75%
124.15
2.73%
Redtape Ltd.
BSE
124.25
2.69%
9837.25
2.46%
575.30
2.41%
489.45
2.40%
650.85
2.33%
534.80
2.27%
238.20
2.23%
MMTC Ltd.
BSE
63.51
2.11%
489.30
2.10%
514.50
1.95%
394.45
1.91%
449.15
1.84%
151.75
1.81%
552.05
1.70%
72.94
1.70%
682.65
1.58%
792.10
1.55%
370.25
1.52%
403.65
1.41%
353.00
1.35%
138.80
1.13%
2048.65
1.05%
567.25
1.02%
76.91
0.95%
372.00
0.83%
239.80
0.78%
611.30
0.66%
87.11
0.59%
3710.00
0.54%
243.45
0.52%
858.20
0.38%
438.25
0.22%
48.32
0.04%
63
5 to 0%
Stocks in unchanged (0)
0
0%
Stocks in declines (70)
106.00
-4.98%
191.35
-4.97%
926.80
-4.94%
442.45
-4.93%
764.95
-4.86%
606.75
-4.75%
1518.35
-4.69%
911.95
-4.66%
518.20
-4.63%
6111.55
-4.51%
1900.05
-4.51%
KSB Ltd.
BSE
793.75
-4.43%
161.65
-4.35%
283.70
-4.32%
689.30
-4.31%
437.35
-4.30%
ITI Ltd.
BSE
275.25
-4.21%
774.70
-4.19%
1437.60
-4.10%
129.55
-4.04%
Midwest Ltd.
BSE
1118.40
-4.01%
100.02
-3.78%
143.85
-3.78%
6027.45
-3.55%
274.90
-3.54%
830.85
-3.43%
1119.85
-3.34%
499.00
-3.29%
459.40
-3.28%
117.10
-3.22%
26.20
-2.86%
443.40
-2.82%
15.19
-2.75%
246.10
-2.73%
1201.05
-2.66%
254.45
-2.51%
159.20
-2.33%
234.25
-2.31%
25.11
-2.30%
362.85
-2.25%
1671.10
-2.18%
577.60
-2.16%
860.00
-2.13%
295.60
-2.12%
2305.15
-1.91%
541.00
-1.90%
82.39
-1.87%
130.60
-1.84%
296.95
-1.72%
368.65
-1.71%
113.25
-1.65%
399.50
-1.59%
641.95
-1.56%
KRBL Ltd.
BSE
433.50
-1.48%
292.40
-1.47%
616.55
-1.38%
2209.05
-1.38%
1455.65
-1.29%
194.70
-1.29%
814.25
-1.16%
393.10
-0.96%
Raymond Ltd.
BSE
614.35
-0.71%
174.60
-0.57%
Alembic Ltd.
BSE
102.61
-0.43%
116.35
-0.39%
1725.25
-0.37%
632.90
-0.33%
343.20
-0.33%
2066.50
-0.22%
163.50
-0.12%
70
0 to -5%
Stocks in declines (64)
Gloster Ltd.
BSE
594.35
-9.95%
797.30
-9.87%
276.95
-9.85%
348.50
-9.73%
VTM Ltd.
BSE
56.26
-9.70%
Pfizer Ltd.
BSE
4743.95
-9.66%
259.50
-9.60%
77.97
-9.59%
411.40
-9.58%
220.70
-9.57%
294.70
-9.56%
910.55
-9.24%
508.30
-9.23%
481.45
-9.06%
5731.30
-9.00%
201.95
-8.99%
37.92
-8.96%
959.50
-8.88%
587.95
-8.82%
302.45
-8.78%
303.95
-8.72%
GFL Ltd.
BSE
55.04
-8.63%
172.95
-8.54%
37.03
-8.18%
522.95
-8.18%
1153.55
-7.98%
529.35
-7.94%
566.20
-7.93%
565.50
-7.91%
Wanbury Ltd.
BSE
254.90
-7.90%
258.45
-7.78%
Nocil Ltd.
BSE
165.20
-7.71%
197.80
-7.57%
533.45
-7.54%
73.90
-7.52%
826.00
-7.19%
1351.40
-7.18%
253.85
-7.17%
427.70
-7.02%
465.60
-6.95%
83.57
-6.94%
1354.75
-6.89%
483.20
-6.84%
NIIT Ltd.
BSE
102.96
-6.78%
1136.25
-6.75%
98.88
-6.72%
126.00
-6.70%
222.95
-6.60%
1341.50
-6.55%
742.00
-6.38%
1080.60
-6.34%
445.20
-6.32%
8250.00
-6.28%
939.25
-6.13%
1200.25
-6.11%
25.38
-5.83%
216.30
-5.81%
435.40
-5.70%
124.75
-5.67%
KIOCL Ltd.
BSE
383.15
-5.47%
239.30
-5.47%
CESC Ltd.
BSE
152.20
-5.38%
43.41
-5.28%
692.95
-5.11%
64
-5 to -10%
Stocks in declines (255)
265.65
-24.99%
123.25
-24.96%
484.50
-24.92%
239.20
-24.78%
60.14
-24.59%
321.50
-24.56%
222.90
-24.43%
111.20
-24.38%
401.60
-24.37%
157.55
-24.29%
268.55
-24.15%
246.85
-24.14%
eMudhra Ltd.
BSE
558.70
-23.99%
147.55
-23.98%
198.75
-23.97%
216.45
-23.80%
71.33
-23.76%
129.95
-23.65%
218.15
-23.62%
423.20
-23.34%
424.85
-23.30%
161.60
-23.29%
147.40
-23.09%
1027.55
-23.05%
BirlaNu Ltd.
BSE
1452.45
-22.94%
921.90
-22.88%
ICRA Ltd.
BSE
4829.85
-22.87%
147.50
-22.77%
595.60
-22.76%
160.40
-22.74%
432.60
-22.66%
256.70
-22.58%
29.04
-22.58%
271.80
-22.56%
126.30
-22.52%
64.91
-22.40%
Nitco Ltd.
BSE
97.15
-22.25%
154.20
-22.20%
78.13
-22.18%
82.89
-22.10%
1316.65
-22.09%
237.15
-22.07%
287.95
-21.99%
640.60
-21.93%
211.65
-21.90%
28.07
-21.81%
108.35
-21.80%
204.25
-21.74%
768.00
-21.63%
Hirect Ltd.
BSE
1224.15
-21.55%
244.10
-21.52%
935.90
-21.44%
1393.60
-21.37%
463.25
-21.35%
1091.95
-21.32%
5.88
-21.29%
433.40
-21.20%
2071.00
-21.11%
289.65
-21.09%
179.00
-21.09%
GHCL Ltd.
BSE
439.85
-21.05%
228.55
-20.90%
72.10
-20.78%
2183.35
-20.70%
872.85
-20.66%
452.35
-20.64%
159.05
-20.61%
370.20
-20.59%
611.75
-20.57%
127.65
-20.57%
302.10
-20.56%
289.70
-20.56%
MOIL Ltd.
BSE
261.10
-20.31%
651.60
-20.29%
167.70
-20.14%
157.40
-20.14%
247.75
-20.11%
113.70
-19.99%
780.25
-19.98%
38.86
-19.88%
1681.95
-19.87%
78.98
-19.86%
746.20
-19.77%
46.99
-19.76%
200.95
-19.72%
307.55
-19.71%
737.95
-19.70%
1269.65
-19.69%
502.30
-19.65%
468.80
-19.65%
121.75
-19.64%
604.90
-19.51%
497.75
-19.33%
Hikal Ltd.
BSE
205.15
-19.30%
243.95
-19.29%
898.05
-19.27%
1801.70
-19.20%
687.30
-19.15%
594.70
-19.02%
120.95
-18.99%
260.15
-18.96%
1134.65
-18.94%
53.53
-18.93%
77.88
-18.93%
40.11
-18.92%
4380.70
-18.88%
2545.30
-18.83%
1.21
-18.79%
279.00
-18.79%
109.20
-18.72%
100.10
-18.62%
39.73
-18.62%
368.90
-18.52%
790.75
-18.48%
1517.35
-18.45%
230.05
-18.42%
614.95
-18.40%
175.50
-18.28%
21.58
-18.26%
793.35
-18.21%
142.20
-18.18%
377.75
-18.12%
97.45
-18.04%
447.65
-17.86%
559.60
-17.71%
Shalby Ltd.
BSE
154.30
-17.64%
342.15
-17.56%
2368.10
-17.52%
342.10
-17.36%
93.06
-17.32%
1711.95
-17.31%
2398.30
-17.30%
586.25
-17.12%
4156.85
-17.00%
Amal Ltd.
BSE
740.30
-16.92%
226.95
-16.90%
569.55
-16.85%
1326.35
-16.83%
23.42
-16.80%
178.05
-16.76%
980.50
-16.61%
Nava Ltd.
BSE
556.75
-16.61%
282.35
-16.60%
563.15
-16.58%
94.57
-16.53%
179.55
-16.49%
271.25
-16.47%
2097.90
-16.46%
175.60
-16.36%
207.25
-16.08%
56.37
-15.99%
874.75
-15.89%
673.00
-15.82%
15.00
-15.82%
1027.30
-15.80%
126.50
-15.78%
3848.50
-15.74%
121.00
-15.74%
579.80
-15.73%
212.55
-15.72%
224.85
-15.57%
1622.50
-15.45%
1093.25
-15.38%
1043.50
-15.14%
878.85
-15.12%
140.05
-15.12%
26.32
-15.10%
268.55
-15.04%
875.60
-14.99%
11.01
-14.91%
4029.45
-14.88%
796.65
-14.80%
11619.15
-14.79%
Subros Ltd.
BSE
727.65
-14.77%
146.35
-14.69%
8374.85
-14.68%
1034.00
-14.66%
375.65
-14.58%
126.50
-14.56%
211.55
-14.54%
191.70
-14.53%
16.26
-14.47%
400.45
-14.38%
231.30
-14.33%
TIL Ltd.
BSE
239.05
-14.32%
13560.10
-14.17%
322.65
-14.02%
423.20
-13.98%
5735.00
-13.95%
704.20
-13.91%
510.85
-13.85%
628.95
-13.84%
61.74
-13.81%
1026.55
-13.74%
449.65
-13.70%
293.65
-13.63%
509.65
-13.63%
122.00
-13.51%
874.80
-13.51%
823.50
-13.50%
Sobha Ltd.
BSE
1273.10
-13.46%
1520.15
-13.38%
1803.00
-13.37%
139.75
-13.25%
518.70
-13.23%
Rites Ltd.
BSE
217.05
-13.18%
531.85
-12.97%
1004.60
-12.94%
17370.00
-12.87%
13.11
-12.83%
1482.10
-12.82%
1649.75
-12.73%
408.15
-12.73%
280.60
-12.69%
542.55
-12.63%
186.10
-12.44%
1251.15
-12.42%
Cyient Ltd.
BSE
1052.45
-12.41%
Pokarna Ltd.
BSE
854.85
-12.32%
104.05
-12.31%
93.51
-12.28%
4988.85
-12.17%
7121.10
-12.09%
756.50
-12.04%
506.45
-11.92%
665.95
-11.90%
242.30
-11.89%
635.90
-11.87%
76.77
-11.65%
583.15
-11.65%
88.72
-11.59%
353.85
-11.42%
259.80
-11.41%
3550.55
-11.39%
417.60
-11.38%
420.95
-11.37%
133.75
-11.37%
158.40
-11.31%
191.65
-11.27%
316.35
-11.18%
4365.00
-10.92%
2.96
-10.84%
2213.45
-10.66%
16.93
-10.61%
285.15
-10.61%
Trident Ltd.
BSE
24.36
-10.51%
3396.20
-10.46%
5656.50
-10.39%
1614.05
-10.32%
331.15
-10.25%
125.55
-10.19%
11.55
-10.12%
409.00
-10.11%
3109.75
-10.07%
GRP Ltd.
BSE
1960.05
-10.02%
255
-10 to -25%
Stocks in declines (236)
SEPC Ltd.
BSE
5.72
-50.00%
Hubtown Ltd.
BSE
184.90
-49.32%
72.05
-49.30%
21.01
-49.03%
83.40
-49.01%
87.03
-48.82%
22.72
-48.78%
30.10
-48.69%
238.65
-48.49%
453.95
-48.47%
74.08
-48.32%
29.78
-48.32%
17.56
-48.22%
421.25
-48.19%
502.15
-47.96%
463.30
-47.94%
614.90
-47.62%
Crizac Ltd.
BSE
175.85
-47.59%
196.90
-47.51%
354.00
-47.43%
688.80
-47.42%
71.51
-47.03%
16.58
-46.89%
143.40
-46.88%
171.05
-46.55%
29.06
-46.01%
2.74
-45.85%
303.65
-45.58%
100.65
-45.25%
575.75
-44.84%
55.50
-44.56%
163.55
-44.35%
240.35
-44.13%
131.40
-44.07%
30.11
-43.55%
HLV Ltd.
BSE
6.64
-43.49%
94.65
-43.26%
159.85
-43.24%
194.95
-43.22%
162.85
-42.68%
464.35
-42.65%
523.05
-42.53%
210.30
-42.38%
334.50
-41.45%
976.35
-41.32%
272.55
-41.25%
159.30
-41.22%
71.79
-41.16%
1938.60
-41.02%
245.25
-40.98%
196.00
-40.95%
147.20
-40.93%
544.25
-40.91%
509.20
-40.79%
EFC (I) Ltd.
BSE
198.80
-40.67%
325.75
-40.45%
382.40
-40.44%
730.45
-40.37%
26.55
-40.36%
59.51
-40.31%
138.20
-40.17%
20.82
-40.16%
986.85
-40.15%
302.00
-40.04%
466.80
-39.92%
458.20
-39.82%
304.50
-39.80%
1.35
-39.73%
678.95
-39.33%
231.15
-39.20%
85.23
-39.10%
78.64
-38.99%
497.30
-38.83%
211.25
-38.81%
105.00
-38.79%
191.45
-38.79%
DCW Ltd.
BSE
45.93
-38.75%
17.00
-38.74%
23.04
-38.58%
10.44
-38.55%
209.75
-38.44%
84.14
-38.43%
641.00
-38.42%
30.85
-38.41%
691.45
-38.32%
336.80
-38.25%
53.49
-37.84%
556.25
-37.78%
3181.15
-37.60%
244.70
-37.52%
29.64
-37.49%
77.92
-37.41%
137.20
-37.35%
310.10
-37.35%
314.70
-37.08%
361.00
-37.05%
122.55
-36.96%
151.25
-36.86%
87.62
-36.64%
112.95
-36.63%
413.95
-36.50%
316.45
-36.49%
299.50
-36.29%
3115.50
-36.29%
259.45
-36.21%
378.80
-36.18%
1420.55
-36.16%
72.28
-36.04%
238.20
-35.86%
600.00
-35.83%
681.20
-35.76%
62.16
-35.69%
350.10
-35.63%
228.90
-35.24%
275.25
-35.23%
164.25
-35.18%
53.68
-34.96%
36.50
-34.94%
107.70
-34.83%
284.95
-34.75%
179.60
-34.69%
10.21
-34.68%
718.35
-34.64%
87.27
-34.60%
307.80
-34.56%
177.15
-34.39%
307.70
-34.36%
Mastek Ltd.
BSE
1612.50
-34.35%
11720.15
-34.34%
160.60
-34.23%
996.85
-34.11%
238.50
-33.93%
892.45
-33.55%
110.05
-33.50%
274.10
-33.47%
107.75
-33.32%
132.85
-33.07%
547.85
-33.02%
198.10
-32.94%
889.80
-32.87%
174.80
-32.77%
636.90
-32.75%
1755.05
-32.71%
40.54
-32.43%
388.30
-32.36%
303.05
-32.32%
9.41
-32.20%
116.95
-32.18%
733.20
-32.10%
429.30
-31.97%
Epigral Ltd.
BSE
1208.45
-31.92%
149.10
-31.92%
206.25
-31.87%
784.15
-31.66%
5.92
-31.56%
130.15
-31.48%
59.81
-31.45%
7.85
-31.26%
70.14
-31.24%
58.05
-31.22%
8.61
-31.18%
355.80
-31.18%
644.10
-31.11%
1246.05
-31.02%
565.70
-30.94%
890.55
-30.85%
173.90
-30.81%
374.55
-30.65%
Aptech Ltd.
BSE
90.83
-30.58%
20.91
-30.58%
677.60
-30.58%
61.58
-30.57%
188.85
-30.42%
EMS Ltd.
BSE
380.40
-30.31%
Marsons Ltd.
BSE
125.55
-30.27%
150.90
-30.07%
323.65
-30.06%
585.75
-29.93%
391.05
-29.92%
169.70
-29.88%
27.33
-29.82%
Praveg Ltd.
BSE
276.25
-29.71%
78.59
-29.62%
14.89
-29.46%
115.28
-29.43%
36.85
-29.41%
180.65
-29.36%
17.15
-29.28%
884.60
-29.23%
559.25
-29.21%
784.25
-29.21%
137.60
-29.13%
657.35
-29.12%
230.05
-29.10%
NCC Ltd.
BSE
150.40
-29.02%
80.95
-28.96%
160.60
-28.92%
795.35
-28.85%
60.35
-28.78%
221.00
-28.73%
650.35
-28.45%
167.20
-28.39%
285.10
-28.12%
Nesco Ltd.
BSE
1017.80
-27.97%
296.05
-27.97%
10.59
-27.96%
TARC Ltd.
BSE
117.55
-27.88%
127.00
-27.86%
16.50
-27.79%
438.00
-27.75%
340.80
-27.74%
736.00
-27.56%
420.40
-27.41%
67.75
-27.35%
129.65
-27.27%
59.41
-27.26%
1311.65
-27.14%
1519.90
-27.12%
29.95
-27.02%
1636.20
-26.66%
Linc Ltd.
BSE
95.55
-26.50%
107.85
-26.15%
42.97
-25.91%
112.20
-25.82%
70.51
-25.78%
303.75
-25.62%
FDC Ltd.
BSE
343.70
-25.57%
279.05
-25.39%
Borosil Ltd.
BSE
245.20
-25.36%
432.85
-25.24%
911.45
-25.20%
1272.00
-25.13%
130.95
-25.13%
2019.40
-25.12%
Nelcast Ltd.
BSE
117.70
-25.06%
EIH Ltd.
BSE
300.25
-25.04%
236
-25 to -50%
Stocks in declines (79)
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
KSE Ltd.
BSE
0.00
-100.00%
0.00
-100.00%
6.50
-95.02%
70.15
-94.16%
504.95
-90.52%
1.43
-90.37%
295.90
-87.35%
222.45
-87.28%
117.10
-86.85%
96.90
-86.26%
Paushak Ltd.
BSE
772.05
-86.10%
23.92
-84.87%
146.85
-84.69%
554.05
-82.31%
2567.10
-81.87%
327.15
-81.62%
2115.00
-79.95%
307.30
-78.76%
32.97
-76.95%
87.77
-76.56%
154.90
-76.09%
1287.00
-73.84%
178.75
-73.72%
264.65
-73.46%
576.80
-73.03%
10.69
-70.87%
288.35
-69.65%
11.49
-69.01%
222.25
-66.45%
1565.85
-65.36%
27.85
-64.99%
298.30
-62.48%
148.25
-61.89%
727.25
-61.34%
113.80
-60.32%
432.85
-60.29%
12.54
-59.69%
185.75
-59.65%
234.35
-59.61%
56.50
-58.32%
178.60
-57.40%
73.80
-56.84%
4.32
-56.80%
BEML Ltd.
BSE
1919.00
-56.46%
1941.65
-56.37%
19.32
-56.16%
37.26
-56.11%
257.80
-55.25%
3.43
-55.22%
167.80
-54.90%
140.05
-54.82%
138.05
-54.74%
136.30
-54.70%
5.90
-54.65%
334.80
-54.14%
102.60
-53.78%
53.83
-53.69%
86.45
-53.32%
103.10
-53.14%
170.00
-53.10%
206.75
-53.00%
20.45
-52.66%
511.55
-52.43%
67.59
-52.40%
57.99
-52.31%
189.65
-52.27%
231.30
-52.25%
57.10
-51.77%
266.70
-51.72%
722.15
-51.69%
172.10
-51.60%
582.15
-51.12%
56.81
-51.03%
Pakka Ltd.
BSE
77.66
-50.75%
79
-50%+
Advances: 542
Unchanged: 0
Declines: 704
BSE SMALLCAP Market Movers
Name | Price | Change % |
|---|---|---|
376.25 | 4.86% | |
1,467.25 | 3.21% | |
96.90 | 1.63% | |
23.92 | 0.93% | |
935.90 | 0.90% |
BSE SMALLCAP Performance vs Benchmarks
Add to compare
SMLCAP
NIFTY
Data not available
BSE SMALLCAP Companies
Finance | 83,407.83 | 3,273.00 | 0% | 4.07% | 19.47% | 3.26% | 34.86% | 46.77% | 46.77% | 46.77% | |
Capital Goods | 74,987.49 | 17,900.00 | 0% | 7.19% | 27.39% | 32.59% | 70.48% | 128.59% | 253.96% | 2,784.31% | |
Healthcare | 65,828.70 | 754.80 | 0% | -1.46% | -5.83% | 1.85% | 22.10% | 25.59% | 135.73% | 281.21% | |
Iron & Steel | 63,490.45 | 2,405.80 | 0% | 10.61% | 48.52% | 75.71% | 208.44% | 178.06% | 656.42% | 1,917.44% | |
Alcohol | 61,698.89 | 4,606.00 | 0% | -2.10% | 10.43% | 33.82% | 84.24% | 58.55% | 267.01% | 429.43% | |
Bank | 59,556.07 | 385.40 | 0% | -1.76% | 6.17% | 10.11% | 24.32% | 50.96% | 66.59% | 135.00% | |
Automobile & Ancillaries | 58,427.58 | 1,495.30 | 0% | 2.63% | 23.27% | 54.17% | 119.90% | 184.60% | 184.60% | 184.60% | |
Non - Ferrous Metals | 51,764.80 | 536.30 | 0% | -4.73% | 11.04% | -3.89% | -4.83% | 132.47% | 267.33% | 358.57% | |
Finance | 47,051.34 | 553.90 | 0% | 4.08% | 0.44% | 12.51% | 16.61% | -82.30% | -35.22% | -35.22% | |
Trading | 45,586.13 | 1,298.00 | 0% | -2.88% | 0.16% | 80.28% | 94.02% | 84.91% | 249.87% | 380.74% | |
Chemicals | 43,987.47 | 8,567.50 | 0% | 3.20% | 11.41% | 18.26% | 43.15% | 79.42% | 88.71% | 120.81% | |
Trading | 42,886.27 | 3,629.70 | 0% | 4.00% | 2.44% | 25.01% | 130.43% | 182.91% | 215.63% | 215.63% | |
Finance | 42,452.55 | 482.35 | 0% | -2.56% | 3.31% | 21.81% | 9.63% | 6.49% | 11.40% | 168.27% | |
Healthcare | 40,669.55 | 1,508.90 | 0% | 7.15% | 6.52% | 25.30% | 37.17% | 7.78% | 113.42% | 276.28% | |
Healthcare | 38,909.28 | 1,903.80 | 0% | 5.24% | -7.81% | -1.20% | 6.37% | 6.66% | 81.44% | 266.12% | |
Textile | 38,154.99 | 1,126.50 | 0% | -2.72% | 6.10% | 20.15% | 33.74% | 17.09% | 59.34% | 225.58% | |
Telecom | 37,691.09 | 245.84 | 0% | 9.26% | 31.47% | 40.48% | 271.14% | 242.30% | 241.44% | 253.73% | |
Power | 37,265.86 | 268.80 | 0% | -1.47% | -9.74% | -23.85% | 9.05% | 13.52% | 105.98% | 412.00% | |
FMCG | 37,173.15 | 276.65 | 0% | -1.89% | 24.29% | 113.55% | -29.06% | 62.77% | 1,581.76% | 2,331.02% | |
Finance | 36,252.62 | 2,182.90 | 0% | 0.54% | 6.48% | -38.85% | -27.30% | -21.93% | 52.44% | 263.82% | |
Electricals | 35,727.11 | 695.85 | 0% | 11.98% | 29.34% | 29.79% | 354.51% | 456.90% | 353.47% | 167.02% | |
Chemicals | 34,066.33 | 674.35 | 0% | -4.36% | -14.85% | 10.37% | 44.71% | 48.24% | 249.86% | 1,347.10% | |
FMCG | 32,990.14 | 2,115.00 | 0% | 0.07% | -1.05% | -8.83% | 5.73% | -80.09% | -2.44% | 113.74% | |
Finance | 32,870.06 | 1,784.00 | 0% | 3.72% | -4.24% | 15.99% | 50.07% | 17.37% | 17.37% | 17.37% | |
Finance | 32,688.90 | 348.00 | 0% | -1.83% | -2.52% | 5.86% | 24.29% | 31.42% | 147.16% | 114.88% | |
Healthcare | 32,539.17 | 1,936.40 | 0% | 2.24% | 5.98% | 19.75% | 42.28% | -41.46% | -12.19% | -49.77% | |
Finance | 32,431.58 | 642.10 | 0% | -0.91% | -1.21% | -6.92% | 3.56% | -38.38% | -38.38% | -38.38% | |
Healthcare | 32,334.20 | 768.45 | 0% | -3.29% | -3.85% | -2.04% | 7.88% | 3.04% | 91.16% | 199.61% | |
Electricals | 32,037.13 | 2,830.10 | 0% | -2.07% | 2.91% | 43.93% | 85.58% | 138.83% | 139.84% | 139.84% | |
Healthcare | 31,863.09 | 1,962.00 | 0% | 7.15% | 5.49% | 1.92% | 49.77% | 33.38% | 756.96% | 431.76% |
The BSE SMALLCAP index is a stock market index in India that tracks the performance of 1246 companies listed on the BSE.
You cannot directly invest in an index like the BSE SMALLCAP, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE SMALLCAP index.
The BSE SMALLCAP index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.

Excited to Trade?
Download CapMint and start your journey now!
Engineered for the obsessed. Built for traders.
Purpose-built terminals.
Zero compromise.
Built for speed.
Links:
Download Centre
Investor Charters & Grievance Reports
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Policies
FAQs
Corporate Governance
Risk Disclosure on Derivatives
RMS Policy
Referral Terms
E-voting
MyEasi App
ODR Circular
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | MCX Member ID: 57400 | NCDEX Member ID: 1312 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | NSE Clearing Member code: M70108 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Ms. Shridevi Vungarala | Email ID: compliance@capmint.com | Tel no. + 91 9035330126 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES and SMARTODR Portal: Register on SCORES/SMARTODR portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
