The current prices were last updated on 01 Jan.
Failed to fetch data.
Please reload or search another stock
0
Today's Low
0
Today's High
0
Open
0
Prev. Close
BSE SMALLCAP Heatmap
BSE SMALLCAP Advances & Declines
Stocks in advances (78)
623.35
97.54%
3248.35
96.74%
942.25
94.68%
7040.60
93.63%
1942.35
93.27%
1317.80
91.76%
897.50
90.98%
2232.35
90.96%
867.00
89.96%
497.85
89.30%
2360.60
88.65%
1453.70
86.84%
290.50
86.70%
1396.75
86.15%
96.52
85.15%
1619.55
84.87%
169.75
84.61%
401.65
83.91%
1585.15
81.91%
3387.15
80.17%
800.95
79.93%
2371.75
79.39%
2156.20
77.61%
635.65
76.69%
694.70
76.63%
1294.20
75.12%
Aequs Ltd.
BSE
244.65
74.75%
411.50
74.44%
Cupid Ltd.
BSE
206.90
73.87%
4186.30
73.75%
1714.15
73.26%
606.25
73.21%
899.40
72.27%
Seamec Ltd.
BSE
1441.75
71.14%
131.15
71.06%
2752.30
70.63%
SG Mart Ltd.
BSE
623.20
69.12%
399.65
68.45%
268.45
68.36%
1591.30
67.45%
528.50
67.14%
182.55
66.94%
173.90
65.78%
236.70
65.52%
267.10
65.13%
192.15
64.23%
3745.80
62.55%
259.10
62.50%
1272.00
62.45%
1157.65
62.26%
1378.60
62.19%
504.70
62.05%
Arvind Ltd.
BSE
544.10
61.84%
911.15
61.07%
384.15
60.70%
436.35
59.98%
471.95
59.77%
9323.55
57.76%
1214.15
57.43%
26.60
57.40%
13820.00
57.06%
4318.25
56.53%
339.35
56.38%
589.75
55.50%
1238.05
55.35%
1668.75
55.23%
1890.25
55.19%
956.30
54.40%
18999.05
53.60%
45.95
53.32%
284.25
52.95%
52.23
52.90%
855.75
52.53%
5395.50
52.45%
617.30
52.31%
2457.60
51.80%
1042.95
51.24%
4273.80
50.70%
78
50%+
Stocks in advances (119)
1631.25
49.65%
7631.85
49.65%
2378.40
49.61%
3610.15
49.49%
277.95
49.36%
246.50
49.35%
275.90
49.34%
1165.10
49.16%
2207.70
48.77%
4044.65
48.38%
10460.45
48.35%
1435.20
48.11%
5113.75
47.94%
2800.10
47.30%
1390.10
46.30%
2977.35
46.17%
213.40
46.16%
413.15
45.96%
179.20
45.45%
256.75
45.14%
278.80
45.13%
135.45
44.87%
2047.90
44.83%
424.90
44.40%
380.35
43.99%
265.25
43.38%
2075.35
43.32%
66.90
43.07%
516.00
42.31%
597.70
42.26%
191.75
42.14%
564.35
41.97%
1253.50
41.64%
1402.00
41.48%
1066.40
41.18%
1007.45
40.50%
4204.80
39.72%
2531.25
39.69%
621.45
39.49%
1229.95
39.44%
129.60
39.43%
Carysil Ltd.
BSE
1183.30
39.20%
403.40
39.08%
704.30
39.07%
1173.75
39.05%
1194.40
38.88%
116.05
38.82%
147.15
38.82%
625.65
38.20%
1227.10
37.98%
845.55
37.94%
1299.00
37.61%
227.15
37.54%
510.25
37.53%
174.75
37.38%
71.45
37.14%
256.40
37.04%
183.30
36.79%
199.20
36.44%
1387.15
36.13%
105.60
36.08%
75.36
35.93%
157.20
35.93%
1122.40
35.56%
562.50
35.54%
Pricol Ltd.
BSE
620.95
35.24%
583.00
35.24%
792.90
34.89%
149.25
34.76%
733.90
34.71%
192.15
34.65%
114.35
34.53%
451.00
34.47%
2141.80
34.39%
580.70
34.39%
KIOCL Ltd.
BSE
385.80
33.75%
232.85
33.59%
814.80
33.39%
2352.80
33.30%
663.00
32.80%
304.75
32.50%
4151.85
32.43%
83.06
32.24%
1107.40
31.79%
325.45
31.79%
964.10
31.55%
651.15
31.43%
2344.85
30.23%
286.40
30.03%
639.20
30.00%
262.05
29.99%
2616.90
29.87%
164.80
29.71%
476.65
29.70%
1159.50
29.55%
359.35
29.50%
2008.50
29.39%
541.45
29.27%
949.20
28.96%
372.30
28.60%
378.70
28.33%
519.90
28.26%
2050.50
28.19%
237.00
28.04%
338.65
27.67%
667.60
27.62%
848.30
27.56%
39.75
26.79%
191.05
26.52%
331.55
26.47%
364.65
26.46%
1769.60
26.16%
IFCI Ltd.
BSE
76.46
26.15%
1460.85
26.04%
766.65
25.63%
1917.00
25.35%
916.15
25.33%
157.15
25.27%
564.55
25.04%
119
50 to 25%
Stocks in advances (137)
2782.15
24.87%
14211.00
24.67%
MSTC Ltd.
BSE
657.00
24.66%
174.20
24.65%
KDDL Ltd.
BSE
3353.15
24.50%
6446.35
24.45%
684.30
23.84%
338.05
23.83%
845.75
23.83%
671.90
23.78%
17690.65
23.69%
165.55
23.68%
117.35
23.45%
2045.05
23.23%
395.40
23.18%
231.15
23.15%
179.50
22.99%
320.60
22.93%
719.60
22.80%
376.25
22.56%
183.55
22.37%
898.50
22.29%
120.95
22.11%
1585.10
22.02%
6864.30
21.49%
1467.25
21.38%
419.90
21.34%
1332.20
21.24%
206.00
21.18%
319.50
21.14%
1030.85
21.13%
1286.20
21.08%
1074.85
21.03%
514.15
20.98%
509.80
20.81%
501.05
20.73%
600.50
20.34%
701.55
20.33%
679.10
20.31%
211.00
20.23%
615.95
20.19%
557.10
19.95%
1851.20
19.66%
Sanstar Ltd.
BSE
113.50
19.66%
807.65
19.65%
256.90
19.49%
25.03
19.47%
109.72
19.27%
Nirlon Ltd.
BSE
626.60
19.15%
1338.85
18.88%
268.20
18.80%
34.95
18.51%
225.00
18.42%
535.80
18.27%
933.95
18.22%
417.55
17.97%
135.05
17.90%
859.40
17.89%
1539.45
17.88%
237.00
17.62%
Avantel Ltd.
BSE
183.70
17.61%
583.25
17.12%
4093.15
16.94%
1266.35
16.90%
2033.85
16.89%
2235.30
16.79%
659.70
16.74%
497.20
16.71%
346.15
16.43%
164.70
16.35%
Skipper Ltd.
BSE
556.20
16.35%
1157.05
16.16%
SIS Ltd.
BSE
434.45
16.16%
673.45
16.10%
338.65
16.00%
646.90
15.82%
445.20
15.80%
Kopran Ltd.
BSE
206.85
15.79%
589.10
15.78%
819.60
15.70%
3071.25
15.68%
2770.45
15.65%
1402.50
15.65%
848.70
15.63%
343.90
15.38%
192.65
15.32%
705.15
15.07%
1954.55
14.97%
1954.25
14.96%
400.10
14.92%
480.30
14.90%
741.60
14.71%
687.55
14.45%
TBO Tek Ltd.
BSE
1500.30
14.35%
312.35
14.23%
Midwest Ltd.
BSE
1328.50
14.02%
999.95
13.77%
1600.20
13.57%
377.05
13.54%
295.25
13.54%
114.15
13.53%
593.05
13.40%
410.15
12.85%
1073.60
12.77%
1764.35
12.74%
12.15
12.71%
1802.30
12.64%
HEG Ltd.
BSE
575.25
12.58%
382.30
12.51%
26.20
12.49%
626.80
12.11%
156.10
11.98%
380.80
11.97%
607.85
11.93%
90.71
11.63%
1628.55
11.62%
1340.85
11.56%
713.10
11.41%
65.94
11.37%
1731.75
11.36%
381.25
11.15%
5690.00
11.13%
800.80
11.13%
134.10
11.06%
1056.95
11.04%
2819.25
10.98%
WPIL Ltd.
BSE
463.85
10.77%
374.80
10.74%
589.35
10.72%
497.55
10.71%
224.75
10.69%
RSWM Ltd.
BSE
203.55
10.63%
4999.40
10.63%
295.05
10.48%
499.90
10.32%
1187.60
10.27%
697.00
10.02%
137
25 to 10%
Stocks in advances (48)
910.05
9.98%
2750.70
9.98%
305.35
9.66%
18.22
9.63%
789.30
9.47%
17964.25
9.41%
276.70
9.37%
696.35
9.37%
995.65
9.29%
469.05
9.09%
538.20
8.97%
779.95
8.82%
123.95
8.82%
255.35
8.71%
136.95
8.69%
43.12
8.56%
5692.20
8.53%
472.70
8.39%
308.65
8.30%
922.25
8.24%
Wanbury Ltd.
BSE
300.75
8.20%
5190.00
8.13%
487.15
8.03%
973.30
8.02%
557.50
8.01%
641.95
7.89%
525.70
7.74%
261.80
7.69%
498.50
7.64%
206.00
7.63%
540.00
7.57%
KSB Ltd.
BSE
943.25
6.99%
485.00
6.99%
329.65
6.68%
304.95
6.63%
32.00
6.60%
317.10
6.57%
298.15
6.48%
664.20
6.43%
4444.30
6.32%
64.39
6.10%
573.80
6.05%
4671.20
5.92%
269.50
5.81%
70.35
5.52%
378.85
5.43%
1846.65
5.24%
10422.15
5.17%
48
10 to 5%
Stocks in advances (64)
256.25
4.93%
589.35
4.87%
139.95
4.75%
55.50
4.74%
1857.35
4.63%
178.95
4.62%
1234.85
4.58%
1020.05
4.40%
138.10
4.38%
610.85
4.33%
529.95
4.32%
Nava Ltd.
BSE
602.45
4.22%
907.00
4.13%
403.60
4.11%
109.90
4.07%
475.70
3.85%
150.70
3.82%
337.10
3.80%
82.97
3.71%
7761.20
3.67%
399.10
3.62%
1122.30
3.46%
35.42
3.33%
674.60
3.32%
163.20
3.29%
90.65
3.00%
422.90
2.75%
877.55
2.64%
262.65
2.58%
570.75
2.55%
Sobha Ltd.
BSE
1517.20
2.44%
268.40
2.19%
144.05
2.16%
233.90
2.14%
274.95
2.12%
253.05
2.04%
Ceat Ltd.
BSE
3863.85
2.03%
1327.80
1.98%
1007.55
1.89%
979.70
1.84%
399.25
1.76%
597.10
1.53%
2359.65
1.53%
462.80
1.52%
974.60
1.51%
119.15
1.49%
499.05
1.43%
598.35
1.19%
98.50
1.03%
625.85
0.94%
382.30
0.88%
82.06
0.84%
EPL Ltd.
BSE
236.85
0.77%
675.90
0.74%
1711.30
0.66%
111.75
0.59%
2036.00
0.56%
264.55
0.44%
332.10
0.42%
364.60
0.40%
113.40
0.35%
412.35
0.21%
Redtape Ltd.
BSE
136.40
0.04%
1789.65
0.03%
64
5 to 0%
Stocks in unchanged (0)
0
0%
Stocks in declines (74)
170.30
-4.94%
1120.00
-4.84%
455.20
-4.83%
369.35
-4.81%
144.15
-4.79%
368.90
-4.69%
585.30
-4.68%
1172.95
-4.64%
820.70
-4.58%
Gloster Ltd.
BSE
676.05
-4.51%
902.70
-4.45%
1513.10
-4.40%
5998.00
-4.40%
85.08
-4.35%
8927.95
-4.26%
1423.10
-4.23%
578.75
-4.22%
297.65
-4.06%
283.15
-4.03%
1091.40
-4.01%
73.08
-3.85%
221.20
-3.83%
617.50
-3.82%
187.15
-3.78%
357.00
-3.67%
1159.45
-3.64%
Subex Ltd.
BSE
13.56
-3.56%
852.10
-3.50%
NIBE Ltd.
BSE
1591.50
-3.47%
209.50
-3.46%
1481.60
-3.35%
419.15
-3.20%
356.25
-3.19%
MMTC Ltd.
BSE
64.99
-3.07%
440.50
-3.01%
206.15
-2.97%
204.75
-2.92%
315.70
-2.89%
532.20
-2.87%
214.80
-2.78%
1462.85
-2.75%
353.95
-2.69%
267.05
-2.64%
1832.90
-2.33%
5015.40
-2.18%
Ethos Ltd.
BSE
2655.75
-2.16%
1242.70
-2.15%
155.50
-2.14%
450.45
-2.08%
49.49
-2.00%
9462.90
-1.95%
Kross Ltd.
BSE
185.80
-1.77%
408.85
-1.72%
295.20
-1.71%
4080.80
-1.65%
881.15
-1.60%
229.60
-1.46%
848.05
-1.27%
Pokarna Ltd.
BSE
1014.05
-1.23%
122.55
-1.17%
128.00
-1.16%
1092.50
-1.13%
Nelcast Ltd.
BSE
135.00
-1.03%
785.65
-0.88%
LMW Ltd.
BSE
16329.15
-0.64%
88.11
-0.50%
767.20
-0.49%
137.35
-0.47%
62.26
-0.38%
268.50
-0.22%
97.99
-0.11%
485.80
-0.10%
535.25
-0.07%
120.80
-0.04%
74
0 to -5%
Stocks in declines (84)
265.55
-10.00%
504.00
-10.00%
158.75
-9.83%
503.90
-9.77%
138.25
-9.64%
123.05
-9.52%
101.50
-9.42%
600.05
-9.36%
1261.05
-9.34%
368.10
-9.32%
435.55
-9.25%
593.70
-9.22%
133.55
-9.15%
849.45
-9.13%
1071.55
-9.03%
43.82
-8.90%
Nocil Ltd.
BSE
171.50
-8.90%
731.70
-8.79%
524.30
-8.76%
512.80
-8.76%
454.40
-8.64%
256.75
-8.63%
59.91
-8.52%
154.25
-8.35%
Mukand Ltd.
BSE
135.75
-8.34%
508.00
-8.30%
438.70
-8.20%
171.10
-8.13%
616.75
-8.03%
ITI Ltd.
BSE
290.75
-8.02%
1109.65
-7.91%
650.85
-7.90%
78.37
-7.80%
248.20
-7.75%
6160.95
-7.74%
909.05
-7.70%
32.08
-7.66%
CESC Ltd.
BSE
161.95
-7.54%
1202.05
-7.53%
13257.55
-7.41%
439.60
-7.36%
960.30
-7.25%
Nesco Ltd.
BSE
1086.50
-7.22%
212.65
-7.18%
936.90
-7.10%
131.95
-7.04%
162.60
-6.82%
475.80
-6.67%
89.16
-6.64%
Shalby Ltd.
BSE
170.20
-6.61%
89.51
-6.61%
42.03
-6.60%
PDS Ltd.
BSE
359.90
-6.52%
212.15
-6.48%
17.37
-6.41%
2656.60
-6.29%
857.65
-6.27%
402.80
-6.26%
501.70
-6.23%
116.45
-6.20%
435.35
-6.18%
Nelco Ltd.
BSE
897.25
-6.15%
231.75
-6.12%
KRBL Ltd.
BSE
364.80
-6.06%
169.00
-5.77%
544.95
-5.71%
2639.45
-5.70%
105.85
-5.70%
413.80
-5.60%
1675.00
-5.58%
230.00
-5.52%
106.84
-5.49%
3173.60
-5.47%
358.75
-5.46%
89.12
-5.44%
265.00
-5.44%
236.85
-5.41%
536.60
-5.37%
122.60
-5.33%
23.80
-5.25%
2116.75
-5.19%
243.65
-5.16%
1514.40
-5.06%
65.16
-5.03%
84
-5 to -10%
Stocks in declines (234)
192.15
-24.93%
1497.60
-24.89%
202.15
-24.84%
473.70
-24.82%
127.25
-24.73%
1114.80
-24.73%
37.71
-24.73%
1352.40
-24.70%
1122.90
-24.68%
75.10
-24.67%
172.30
-24.61%
1648.20
-24.40%
31.04
-24.38%
157.10
-24.27%
152.25
-24.25%
48.33
-24.20%
73.70
-24.18%
935.20
-24.16%
566.75
-24.13%
221.10
-24.03%
Borosil Ltd.
BSE
257.85
-23.99%
5480.20
-23.92%
79.76
-23.75%
266.95
-23.74%
338.25
-23.72%
864.35
-23.71%
783.30
-23.68%
2176.75
-23.54%
416.90
-23.52%
371.90
-23.48%
Alembic Ltd.
BSE
89.70
-23.43%
1538.90
-23.40%
178.30
-23.36%
652.20
-23.26%
ICRA Ltd.
BSE
5287.50
-23.25%
901.05
-23.23%
186.50
-23.17%
323.50
-23.17%
717.30
-23.16%
687.25
-23.16%
1037.30
-23.10%
117.60
-23.09%
401.40
-23.04%
251.35
-23.03%
1347.50
-23.00%
190.65
-22.97%
1160.15
-22.85%
1106.25
-22.68%
432.60
-22.66%
394.35
-22.66%
304.35
-22.63%
1688.60
-22.54%
1340.20
-22.53%
25.73
-22.50%
595.80
-22.43%
6.15
-22.25%
Linc Ltd.
BSE
112.95
-22.24%
1978.10
-22.08%
188.45
-22.08%
1052.95
-22.07%
1513.15
-22.04%
63.95
-22.01%
379.40
-21.95%
2463.75
-21.81%
176.30
-21.70%
784.25
-21.70%
31.37
-21.69%
92.90
-21.67%
167.00
-21.58%
30.11
-21.53%
201.80
-21.46%
935.90
-21.44%
125.50
-21.39%
714.05
-21.36%
590.95
-21.36%
60.53
-21.24%
NIIT Ltd.
BSE
99.55
-21.02%
845.30
-21.01%
1600.85
-20.87%
435.35
-20.85%
25.74
-20.78%
518.50
-20.73%
530.35
-20.72%
197.20
-20.55%
23.97
-20.37%
174.25
-20.32%
59.44
-20.28%
384.65
-20.22%
330.10
-20.19%
171.70
-20.14%
Rites Ltd.
BSE
226.80
-20.08%
259.40
-20.06%
1649.05
-19.97%
23.57
-19.83%
556.50
-19.80%
161.55
-19.73%
131.20
-19.73%
459.75
-19.70%
623.70
-19.61%
269.30
-19.60%
2940.10
-19.45%
3004.90
-19.44%
24.97
-19.40%
502.50
-19.29%
461.25
-19.08%
326.35
-19.01%
128.95
-19.00%
128.55
-18.95%
337.95
-18.95%
230.95
-18.94%
Trident Ltd.
BSE
25.76
-18.92%
1130.50
-18.84%
387.60
-18.75%
241.15
-18.54%
23.76
-18.52%
472.70
-18.50%
247.30
-18.44%
2667.50
-18.43%
40.24
-18.39%
871.20
-18.24%
740.00
-18.19%
4498.10
-18.14%
229.50
-18.09%
8981.05
-18.06%
2556.70
-17.92%
43.35
-17.90%
116.95
-17.79%
985.70
-17.65%
325.15
-17.53%
508.35
-17.48%
287.25
-17.45%
1044.10
-17.33%
168.70
-17.32%
133.15
-17.30%
289.55
-17.26%
96.85
-17.26%
1210.20
-17.17%
821.75
-17.07%
158.55
-16.99%
734.05
-16.95%
179.40
-16.87%
395.10
-16.76%
418.15
-16.65%
452.00
-16.65%
381.85
-16.63%
444.35
-16.56%
1835.10
-16.40%
973.85
-16.37%
4445.50
-16.12%
1450.55
-15.77%
316.00
-15.74%
443.20
-15.58%
Atul Ltd.
BSE
6258.10
-15.55%
261.30
-15.53%
1671.65
-15.49%
470.65
-15.43%
423.00
-15.40%
830.65
-15.35%
592.45
-15.33%
430.25
-15.31%
822.05
-15.15%
130.65
-15.11%
263.60
-15.09%
158.35
-14.87%
456.20
-14.75%
2773.10
-14.73%
1906.10
-14.72%
235.95
-14.67%
FDC Ltd.
BSE
428.50
-14.64%
723.35
-14.60%
1039.40
-14.41%
145.45
-14.39%
445.30
-14.37%
184.70
-14.35%
164.00
-14.18%
795.90
-14.15%
3464.20
-14.08%
585.50
-14.07%
236.90
-13.85%
565.20
-13.84%
1000.00
-13.84%
173.90
-13.76%
Pfizer Ltd.
BSE
4741.30
-13.66%
314.40
-13.59%
290.55
-13.58%
116.00
-13.47%
470.10
-13.43%
70.19
-13.42%
185.25
-13.35%
143.25
-13.18%
78.89
-12.97%
872.05
-12.93%
413.65
-12.90%
4569.25
-12.88%
362.20
-12.87%
59.46
-12.78%
826.60
-12.77%
143.45
-12.72%
12296.65
-12.69%
265.50
-12.68%
300.65
-12.64%
99.81
-12.56%
599.15
-12.53%
315.70
-12.32%
1051.35
-12.31%
861.90
-12.21%
245.80
-12.03%
698.60
-12.00%
72.60
-12.00%
643.10
-11.98%
201.55
-11.93%
73.84
-11.78%
154.40
-11.72%
537.95
-11.67%
225.15
-11.62%
Subros Ltd.
BSE
817.25
-11.52%
223.40
-11.47%
1084.55
-11.41%
156.80
-11.36%
370.80
-11.06%
8271.35
-11.06%
37.12
-10.98%
166.60
-10.81%
388.50
-10.77%
366.15
-10.41%
63.94
-10.35%
Raymond Ltd.
BSE
625.55
-10.34%
569.40
-10.32%
488.90
-10.29%
274.60
-10.26%
346.00
-10.19%
EIH Ltd.
BSE
337.00
-10.13%
3783.60
-10.13%
1951.55
-10.06%
234
-10 to -25%
Stocks in declines (294)
383.50
-49.89%
76.76
-49.18%
11362.05
-49.00%
222.85
-48.77%
343.20
-48.70%
407.85
-48.70%
569.25
-48.57%
150.85
-48.52%
87.32
-48.33%
60.60
-47.94%
33.41
-47.80%
151.20
-47.61%
23.63
-47.47%
217.80
-47.38%
327.00
-47.25%
52.19
-47.20%
273.45
-47.12%
569.50
-47.02%
2.97
-46.96%
297.00
-46.77%
2421.60
-46.57%
152.80
-46.54%
99.60
-46.47%
885.45
-46.19%
590.25
-46.00%
247.50
-45.97%
15.81
-45.91%
161.00
-45.86%
97.77
-45.68%
695.25
-45.47%
213.55
-45.10%
66.53
-45.08%
15.55
-45.05%
195.45
-45.04%
23.07
-44.93%
1.40
-44.88%
53.27
-44.83%
82.34
-44.74%
61.80
-44.57%
9.03
-44.40%
Marsons Ltd.
BSE
119.40
-44.21%
101.95
-44.12%
751.90
-44.06%
16.76
-43.78%
200.85
-43.67%
333.05
-43.67%
564.70
-43.53%
TIL Ltd.
BSE
214.60
-43.52%
BirlaNu Ltd.
BSE
1302.45
-43.49%
3342.80
-43.44%
11.09
-43.42%
186.80
-43.40%
9.92
-43.35%
101.55
-43.30%
495.90
-43.26%
130.35
-42.98%
11.46
-42.93%
529.95
-42.91%
81.00
-42.88%
66.88
-42.86%
105.00
-42.83%
136.95
-42.82%
164.80
-42.65%
HLV Ltd.
BSE
7.47
-42.58%
251.95
-42.48%
64.68
-42.38%
972.00
-42.31%
31.77
-42.24%
118.80
-42.12%
35.40
-42.07%
8.32
-42.02%
271.70
-41.96%
350.35
-41.77%
366.20
-41.76%
22.20
-41.73%
676.50
-41.48%
eMudhra Ltd.
BSE
456.70
-41.29%
743.40
-41.28%
32.33
-41.10%
524.25
-41.10%
161.45
-41.09%
582.75
-40.84%
79.92
-40.80%
292.60
-40.77%
32.21
-40.58%
89.98
-40.55%
128.85
-40.53%
1726.45
-40.39%
411.10
-40.16%
258.10
-39.98%
2.45
-39.80%
Crizac Ltd.
BSE
199.10
-39.67%
29.30
-39.62%
403.95
-39.55%
197.95
-39.09%
131.75
-38.99%
36.41
-38.90%
77.47
-38.69%
Epigral Ltd.
BSE
1069.45
-38.67%
EFC (I) Ltd.
BSE
195.55
-38.64%
54.63
-38.51%
VTM Ltd.
BSE
67.90
-38.28%
12.82
-38.25%
37.88
-38.23%
TARC Ltd.
BSE
123.95
-38.16%
6.12
-38.12%
774.75
-38.02%
239.60
-37.93%
573.25
-37.35%
334.50
-37.12%
2.39
-37.11%
14.30
-37.06%
99.31
-36.97%
77.83
-36.85%
419.70
-36.69%
732.05
-36.30%
55.48
-36.24%
NCC Ltd.
BSE
144.45
-36.23%
40.56
-36.12%
104.25
-36.12%
41.11
-36.06%
201.25
-36.02%
17.69
-35.98%
375.25
-35.96%
940.40
-35.90%
265.40
-35.89%
1044.05
-35.75%
189.00
-35.69%
364.85
-35.65%
132.60
-35.63%
818.85
-35.52%
DCW Ltd.
BSE
49.06
-35.48%
161.65
-35.18%
407.60
-35.15%
207.55
-35.14%
232.05
-35.12%
498.25
-35.04%
68.21
-34.98%
638.10
-34.89%
15.16
-34.82%
1435.40
-34.75%
424.20
-34.67%
241.65
-34.42%
109.15
-34.37%
10.14
-34.20%
685.85
-34.12%
1057.95
-34.05%
115.45
-34.05%
909.10
-34.03%
230.90
-34.03%
1185.10
-33.94%
540.40
-33.90%
405.00
-33.89%
578.05
-33.74%
331.25
-33.54%
243.10
-33.40%
605.75
-33.38%
101.95
-33.37%
846.85
-33.18%
35.79
-33.05%
151.45
-33.00%
420.65
-32.99%
774.95
-32.99%
268.90
-32.65%
778.35
-32.52%
367.10
-32.28%
113.90
-32.24%
506.50
-32.10%
7815.75
-32.04%
132.55
-32.03%
2139.80
-32.02%
784.00
-32.00%
300.50
-31.98%
Hubtown Ltd.
BSE
210.15
-31.97%
458.40
-31.96%
9402.00
-31.83%
Cyient Ltd.
BSE
868.05
-31.79%
267.50
-31.66%
133.00
-31.48%
191.90
-31.44%
29.77
-31.39%
86.78
-31.29%
131.80
-31.25%
196.70
-31.24%
275.30
-31.18%
347.10
-31.07%
734.45
-31.04%
769.90
-30.92%
664.95
-30.91%
630.30
-30.89%
285.45
-30.72%
47.19
-30.61%
1397.00
-30.57%
564.00
-30.50%
303.65
-30.48%
1333.90
-30.46%
829.45
-30.36%
16.79
-30.30%
122.00
-30.29%
3528.10
-30.27%
85.74
-30.24%
141.05
-30.17%
689.60
-30.15%
Aptech Ltd.
BSE
99.55
-30.14%
119.35
-30.12%
Mastek Ltd.
BSE
1750.45
-30.06%
467.05
-29.97%
259.75
-29.83%
961.90
-29.74%
125.90
-29.57%
196.00
-29.50%
91.70
-29.41%
299.10
-29.30%
357.25
-29.22%
1789.65
-29.19%
65.94
-29.17%
196.45
-28.98%
25.48
-28.93%
273.85
-28.90%
612.60
-28.90%
507.55
-28.82%
10.40
-28.82%
GRP Ltd.
BSE
1865.25
-28.81%
23.08
-28.81%
336.65
-28.68%
299.30
-28.64%
543.30
-28.61%
496.15
-28.58%
61.88
-28.55%
343.55
-28.55%
244.70
-28.51%
236.95
-28.50%
2316.75
-28.49%
112.45
-28.47%
88.03
-28.43%
94.18
-28.41%
323.75
-28.40%
GFL Ltd.
BSE
46.10
-28.37%
906.05
-28.36%
982.45
-28.31%
677.50
-28.31%
226.05
-28.25%
1396.40
-28.06%
MPS Ltd.
BSE
2022.70
-27.79%
Hikal Ltd.
BSE
245.95
-27.78%
105.60
-27.75%
1571.60
-27.74%
21.91
-27.71%
372.45
-27.68%
91.16
-27.65%
117.20
-27.61%
829.15
-27.58%
89.85
-27.54%
1027.75
-27.40%
73.32
-27.37%
64.78
-27.22%
182.45
-27.19%
635.95
-27.16%
925.75
-27.04%
255.00
-26.92%
298.10
-26.86%
Amal Ltd.
BSE
633.15
-26.72%
257.00
-26.57%
565.45
-26.49%
165.55
-26.39%
316.45
-26.39%
47.00
-26.37%
EMS Ltd.
BSE
442.25
-26.30%
Uflex Ltd.
BSE
454.55
-26.21%
101.35
-26.21%
256.20
-26.17%
324.25
-26.14%
178.00
-26.11%
144.65
-26.07%
63.36
-26.03%
599.60
-25.98%
156.95
-25.97%
Nitco Ltd.
BSE
107.25
-25.96%
11.42
-25.84%
270.30
-25.83%
401.35
-25.74%
13.94
-25.69%
GHCL Ltd.
BSE
446.10
-25.66%
308.75
-25.40%
232.90
-25.39%
MOIL Ltd.
BSE
275.95
-25.32%
528.00
-25.32%
1954.15
-25.27%
4934.30
-25.24%
259.05
-25.23%
990.05
-25.17%
265.00
-25.14%
1.31
-25.14%
235.40
-25.10%
294
-25 to -50%
Stocks in declines (79)
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
KSE Ltd.
BSE
0.00
-100.00%
0.00
-100.00%
39.17
-96.94%
70.15
-94.16%
8.28
-94.02%
504.95
-90.52%
2.29
-90.29%
222.95
-88.36%
340.25
-87.38%
136.85
-86.45%
96.90
-86.26%
Paushak Ltd.
BSE
772.05
-86.10%
23.92
-84.87%
136.90
-84.84%
26.54
-84.10%
327.15
-81.62%
519.70
-80.50%
2321.95
-80.34%
11.63
-76.67%
8.16
-75.84%
2091.10
-75.41%
187.60
-75.25%
94.59
-74.78%
264.65
-73.46%
1428.40
-71.16%
11.13
-71.00%
564.30
-69.66%
288.35
-69.65%
1572.25
-67.53%
61.00
-67.47%
222.25
-66.45%
Pakka Ltd.
BSE
73.50
-65.26%
231.10
-62.54%
4.54
-62.35%
224.35
-61.94%
344.70
-61.70%
78.95
-61.67%
24.94
-61.66%
29.59
-61.61%
3.58
-60.70%
16.79
-59.69%
214.90
-59.29%
126.65
-57.57%
187.55
-57.51%
20.31
-57.37%
BEML Ltd.
BSE
1886.30
-57.20%
127.25
-57.13%
167.70
-56.99%
73.80
-56.84%
203.10
-56.81%
69.83
-55.52%
449.50
-55.52%
168.00
-54.38%
81.09
-53.97%
SEPC Ltd.
BSE
6.50
-53.67%
299.30
-53.52%
159.00
-53.21%
510.60
-52.77%
19.11
-52.46%
198.90
-52.42%
65.86
-52.29%
1662.70
-52.25%
722.15
-51.69%
48.77
-51.59%
183.60
-51.29%
Praveg Ltd.
BSE
237.55
-51.22%
40.75
-51.21%
151.35
-51.18%
30.58
-50.91%
106.83
-50.78%
336.80
-50.43%
183.40
-50.30%
6.98
-50.11%
22.48
-50.09%
79
-50%+
Advances: 484
Unchanged: 0
Declines: 765
BSE SMALLCAP Market Movers
Name | Price | Change % |
|---|---|---|
376.25 | 4.86% | |
1,467.25 | 3.21% | |
96.90 | 1.63% | |
23.92 | 0.93% | |
935.90 | 0.90% |
BSE SMALLCAP Performance vs Benchmarks
Add to compare
SMLCAP
NIFTY
Data not available
BSE SMALLCAP Companies
Finance | 70,942.56 | 2,782.10 | 0% | 1.91% | -4.36% | -2.21% | 20.75% | 24.76% | 24.76% | 24.76% | |
Bank | 58,899.40 | 380.60 | 0% | 3.26% | 2.86% | 18.64% | 24.91% | 43.62% | 91.35% | 73.43% | |
Capital Goods | 55,520.79 | 13,847.00 | 0% | -4.44% | -11.24% | 21.46% | 78.72% | 59.69% | 295.76% | 2,336.14% | |
Alcohol | 54,191.19 | 4,045.40 | 0% | -2.18% | 13.16% | 42.69% | 38.17% | 47.92% | 196.33% | 428.47% | |
Non - Ferrous Metals | 48,143.29 | 497.95 | 0% | 0.78% | -4.61% | -10.28% | -9.14% | 89.48% | 321.99% | 243.41% | |
Trading | 45,426.42 | 1,293.60 | 0% | -7.87% | 35.46% | 104.04% | 78.91% | 74.67% | 273.44% | 271.72% | |
Automobile & Ancillaries | 45,330.24 | 1,184.60 | 0% | 4.85% | 13.63% | 26.84% | 79.59% | 125.47% | 125.47% | 125.47% | |
Finance | 44,134.25 | 520.00 | 0% | -0.19% | -2.07% | 19.27% | -19.38% | -80.35% | -39.18% | -39.18% | |
Trading | 42,911.72 | 3,639.40 | 0% | 1.66% | 2.69% | 82.43% | 157.20% | 216.47% | 216.47% | 216.47% | |
Iron & Steel | 42,722.21 | 1,619.90 | 0% | 4.85% | 14.08% | 58.43% | 118.70% | 77.62% | 437.82% | 928.51% | |
Finance | 42,704.19 | 485.10 | 0% | 1.35% | 21.28% | 17.15% | 5.69% | 7.03% | 30.72% | 205.09% | |
Power | 42,257.75 | 304.65 | 0% | -1.07% | -5.27% | 11.19% | 17.47% | 32.00% | 162.52% | 400.66% | |
Healthcare | 42,216.50 | 814.90 | 0% | 3.12% | -1.22% | 20.73% | 34.15% | 34.27% | 169.52% | 391.94% | |
Healthcare | 41,607.86 | 2,037.80 | 0% | 0.93% | 6.69% | 14.49% | 8.68% | 0.86% | 97.92% | 290.38% | |
Healthcare | 39,458.91 | 2,460.00 | 0% | 2.72% | 8.64% | 23.06% | 32.46% | 52.61% | 94.08% | 167.25% | |
Chemicals | 39,144.64 | 7,637.00 | 0% | -1.44% | 3.20% | 21.60% | 28.14% | 50.63% | 76.17% | 98.47% | |
Textile | 37,929.39 | 1,107.20 | 0% | -5.45% | 2.05% | 25.68% | 29.58% | -6.99% | 71.91% | 207.15% | |
Healthcare | 35,700.80 | 1,328.10 | 0% | -1.98% | 7.03% | 23.03% | 13.66% | 1.78% | 92.20% | 231.20% | |
Capital Goods | 35,407.50 | 2,436.20 | 0% | 6.50% | 24.75% | 60.28% | 111.84% | 166.57% | 504.89% | 886.12% | |
Finance | 35,146.79 | 2,117.70 | 0% | -0.11% | 18.38% | -41.66% | -32.45% | -4.99% | 106.60% | 252.95% | |
Finance | 34,990.77 | 1,919.70 | 0% | 2.66% | 18.13% | 43.91% | 35.85% | 26.30% | 26.30% | 26.30% | |
Finance | 34,700.78 | 686.50 | 0% | 3.35% | 2.92% | -5.31% | 2.60% | -34.12% | -34.12% | -34.12% | |
Finance | 33,945.26 | 1,173.70 | 0% | 1.18% | 4.98% | 14.28% | 42.92% | 38.91% | 208.91% | 64.15% | |
Healthcare | 33,634.12 | 800.95 | 0% | -2.83% | 0.12% | 21.16% | 28.77% | 12.34% | 116.47% | 232.90% | |
Chemicals | 33,452.37 | 663.10 | 0% | -3.20% | -3.90% | 39.31% | 39.92% | 32.83% | 388.65% | 1,084.11% | |
Capital Goods | 32,962.88 | 1,378.30 | 0% | -8.72% | 22.66% | 33.18% | 119.86% | 62.54% | 403.03% | 933.21% | |
Telecom | 32,831.42 | 214.63 | 0% | -4.59% | 18.94% | 143.93% | 242.42% | 163.67% | 235.62% | 149.14% | |
FMCG | 32,617.35 | 2,091.80 | 0% | -2.74% | -10.22% | -0.34% | -5.35% | -75.24% | 28.04% | 99.22% | |
Finance | 31,143.69 | 331.75 | 0% | -3.74% | 6.69% | 21.97% | 8.06% | 26.19% | 166.68% | 79.28% | |
Finance | 31,082.48 | 340.25 | 0% | -1.65% | -1.09% | 18.22% | -86.08% | -87.51% | -80.50% | -67.22% |
The BSE SMALLCAP index is a stock market index in India that tracks the performance of 1250 companies listed on the BSE.
You cannot directly invest in an index like the BSE SMALLCAP, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE SMALLCAP index.
The BSE SMALLCAP index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.

Excited to Trade?
Download CapMint and start your journey now!
Engineered for the obsessed. Built for traders.
Purpose-built terminals.
Zero compromise.
Built for speed.
Links:
Download Centre
Investor Charters & Grievance Reports
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Policies
FAQs
Corporate Governance
Risk Disclosure on Derivatives
RMS Policy
Referral Terms
E-voting
MyEasi App
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | MCX Member ID: 57400 | NCDEX Member ID: 1312 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | NSE Clearing Member code: M70108 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Ms. Shridevi Vungarala | Email ID: compliance@capmint.com | Tel no. + 91 9035330126 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
