The current prices were last updated on 01 Jan.
Failed to fetch data.
Please reload or search another stock
0
Today's Low
0
Today's High
0
Open
0
Prev. Close
BSE SMALLCAP Heatmap
BSE SMALLCAP Advances & Declines
Stocks in advances (119)
627.90
97.86%
289.40
97.41%
346.95
97.07%
449.65
94.99%
Arvind Ltd.
BSE
545.20
94.82%
329.90
93.55%
754.90
93.34%
810.45
92.80%
2141.35
91.35%
4692.90
89.13%
327.10
88.86%
670.55
88.83%
382.05
88.29%
804.50
88.06%
1588.15
87.95%
1118.25
87.50%
290.90
86.95%
620.95
86.47%
5270.00
85.65%
1298.00
85.46%
688.00
84.45%
1819.90
84.37%
55.58
84.34%
2514.05
83.09%
Seamec Ltd.
BSE
1655.75
82.95%
8095.00
82.94%
2800.00
82.53%
425.65
81.75%
8552.00
81.33%
548.45
80.83%
930.15
80.68%
23650.00
80.53%
320.10
79.68%
2274.00
79.20%
222.30
79.13%
11592.65
78.89%
837.35
77.01%
1172.00
76.55%
4483.50
76.51%
Aequs Ltd.
BSE
246.00
75.71%
217.65
75.31%
1264.00
75.11%
1362.25
75.10%
369.00
74.88%
1108.70
73.74%
1490.60
73.73%
1925.95
73.31%
808.10
72.17%
682.85
71.94%
256.00
71.93%
2531.00
71.71%
386.00
71.67%
190.25
70.93%
1537.00
70.69%
1550.70
70.28%
101.59
70.00%
Pricol Ltd.
BSE
785.60
69.88%
583.65
68.73%
1523.90
68.40%
692.35
68.23%
KDDL Ltd.
BSE
3951.20
68.13%
720.00
67.93%
229.20
67.91%
IFCI Ltd.
BSE
85.79
67.10%
1693.50
66.41%
169.75
65.61%
471.00
65.26%
142.50
65.03%
126.65
64.69%
85.80
64.59%
69.12
64.41%
740.90
64.28%
484.45
64.25%
MSTC Ltd.
BSE
726.35
63.89%
581.15
63.24%
137.70
62.94%
1651.35
62.78%
46.04
62.57%
612.50
62.02%
Cupid Ltd.
BSE
273.20
60.71%
641.40
60.33%
126.60
60.23%
79.27
60.17%
229.00
60.14%
386.00
60.03%
303.55
59.85%
1372.00
59.57%
2416.20
59.49%
1474.80
59.44%
761.50
58.10%
4591.50
58.08%
363.00
56.74%
657.20
55.97%
1276.25
55.95%
2213.80
55.24%
7468.65
55.23%
44.55
54.96%
1136.35
54.83%
817.55
54.15%
401.10
53.97%
307.80
53.94%
485.95
53.27%
1064.00
53.03%
10799.75
52.75%
3312.30
52.31%
444.45
52.08%
6113.65
51.70%
261.65
51.64%
217.15
51.64%
749.85
51.42%
78.86
51.39%
131.45
51.20%
488.00
51.08%
152.10
50.97%
384.80
50.90%
1183.05
50.89%
327.30
50.83%
459.25
50.77%
597.50
50.52%
119
50%+
Stocks in advances (115)
2444.00
49.81%
HEG Ltd.
BSE
712.45
49.36%
157.90
48.96%
670.05
48.64%
359.95
48.28%
801.20
48.11%
20645.00
47.84%
679.00
46.89%
3271.50
46.84%
2075.30
46.77%
1477.70
46.24%
124.26
46.12%
124.75
45.91%
2131.70
45.83%
3460.00
45.38%
1760.85
44.87%
780.75
44.77%
471.80
44.50%
355.30
44.20%
638.35
43.85%
74.86
43.77%
317.90
43.65%
93.98
43.61%
1363.00
43.56%
6015.00
42.53%
1070.00
42.28%
295.30
41.94%
11200.00
41.88%
1482.35
41.45%
197.95
41.39%
180.00
41.18%
2146.20
40.29%
1318.00
40.21%
699.45
40.17%
1191.00
40.11%
688.30
39.98%
290.25
39.88%
Subex Ltd.
BSE
18.06
39.46%
293.55
38.93%
1971.15
38.81%
568.00
38.37%
729.00
38.26%
335.70
38.12%
1886.25
37.68%
392.20
37.64%
169.70
37.24%
4400.00
36.44%
171.60
36.19%
1130.00
36.14%
87.12
36.02%
211.40
35.99%
195.05
35.55%
124.95
35.08%
359.45
34.98%
952.50
34.67%
938.00
34.38%
982.45
34.34%
3363.65
34.28%
2076.95
34.00%
1866.65
33.86%
52.24
33.81%
555.20
33.78%
348.20
33.72%
843.55
33.47%
1858.10
33.31%
446.35
33.18%
1964.75
33.02%
666.15
32.96%
252.95
32.85%
1650.00
32.74%
3162.20
32.73%
LMW Ltd.
BSE
19220.00
32.65%
Sanstar Ltd.
BSE
108.45
32.61%
669.05
32.21%
1684.75
32.12%
Carysil Ltd.
BSE
1120.20
31.97%
688.50
31.76%
892.90
31.75%
64.45
31.53%
RSWM Ltd.
BSE
195.15
31.19%
245.85
30.98%
549.05
30.71%
900.90
30.67%
218.70
30.45%
492.35
30.35%
2022.60
30.18%
35.90
29.70%
724.15
29.30%
59.79
29.25%
561.60
29.13%
157.30
28.83%
246.95
28.82%
125.75
27.79%
486.05
27.56%
423.10
27.32%
275.20
27.29%
100.01
27.19%
1099.00
27.05%
1610.00
26.97%
1046.50
26.85%
665.15
26.70%
754.35
26.69%
3418.70
26.62%
713.90
26.31%
605.90
26.14%
651.70
26.14%
642.65
25.97%
4850.00
25.86%
223.65
25.79%
233.50
25.47%
151.40
25.38%
346.85
25.33%
4623.35
25.29%
1139.40
25.24%
406.55
25.09%
115
50 to 25%
Stocks in advances (133)
1044.15
25.00%
148.05
24.88%
MPS Ltd.
BSE
2664.00
24.83%
1130.55
24.74%
997.65
24.54%
586.40
24.49%
1219.75
24.37%
261.90
23.98%
609.75
23.18%
TBO Tek Ltd.
BSE
1710.00
23.10%
22.75
22.97%
1106.55
22.94%
1835.85
22.88%
805.30
22.75%
135.35
22.71%
376.25
22.56%
32.80
22.53%
560.00
22.52%
25.66
22.48%
3432.40
22.15%
112.15
21.97%
Kopran Ltd.
BSE
190.90
21.79%
Ethos Ltd.
BSE
2889.55
21.67%
229.05
21.58%
149.90
21.52%
120.15
21.41%
1467.25
21.38%
1356.00
21.28%
532.25
21.06%
2515.65
20.62%
51.60
20.59%
777.05
20.46%
171.05
20.37%
520.05
20.35%
86.84
20.33%
152.75
20.28%
927.85
20.19%
21.25
20.06%
Uflex Ltd.
BSE
635.00
19.72%
609.65
19.72%
198.30
19.71%
45.08
19.70%
658.00
19.64%
SIS Ltd.
BSE
426.90
19.58%
632.40
19.55%
379.35
19.46%
1028.10
19.39%
392.95
19.37%
435.50
19.32%
615.55
19.11%
1044.00
18.64%
329.40
18.62%
1632.00
18.60%
175.20
18.34%
10.63
18.24%
555.15
18.10%
285.85
17.97%
554.25
17.81%
133.95
17.65%
1162.05
17.28%
123.30
17.26%
1128.00
17.26%
5169.35
17.20%
3885.05
17.17%
158.25
17.01%
109.85
16.80%
1784.90
16.71%
606.10
16.65%
NIBE Ltd.
BSE
1381.00
16.54%
218.70
16.52%
Nelco Ltd.
BSE
963.30
16.49%
365.30
16.30%
502.65
16.06%
1044.50
15.62%
172.10
15.50%
593.95
15.49%
193.50
15.18%
217.85
15.11%
228.45
15.06%
301.00
15.02%
2875.00
14.95%
311.55
14.92%
13341.50
14.74%
6107.50
14.68%
705.00
14.63%
1150.00
14.42%
606.25
14.17%
5183.90
14.06%
1356.35
13.97%
Ceat Ltd.
BSE
3519.35
13.90%
984.70
13.88%
130.10
13.87%
82.50
13.84%
81.80
13.80%
782.10
13.69%
1022.10
13.57%
268.10
13.53%
1174.30
13.44%
422.75
13.32%
401.50
13.32%
Nirlon Ltd.
BSE
631.60
13.08%
5222.45
13.05%
204.50
12.92%
2580.00
12.89%
492.00
12.84%
EPL Ltd.
BSE
255.45
12.83%
72.40
12.76%
837.00
12.55%
168.00
12.34%
584.15
12.26%
2663.75
12.00%
548.60
11.96%
1022.50
11.75%
157.50
11.74%
125.35
11.57%
34.51
11.14%
957.70
11.11%
169.20
10.99%
335.25
10.97%
440.30
10.89%
1401.50
10.87%
652.85
10.69%
340.75
10.53%
547.05
10.52%
1235.65
10.52%
2278.10
10.48%
243.25
10.47%
335.50
10.22%
1085.20
10.21%
10200.00
10.21%
275.30
10.10%
534.00
10.09%
146.30
10.04%
133
25 to 10%
Stocks in advances (63)
656.75
10.00%
407.40
9.93%
481.00
9.78%
576.80
9.56%
588.25
9.42%
81.00
9.09%
542.85
9.01%
1832.35
8.93%
372.35
8.89%
499.70
8.87%
2639.35
8.83%
155.50
8.82%
90.84
8.69%
898.00
8.64%
436.80
8.56%
397.85
8.51%
542.60
8.50%
Kross Ltd.
BSE
217.00
8.31%
657.00
8.30%
1514.80
8.20%
296.00
7.95%
243.90
7.94%
286.25
7.92%
3168.75
7.48%
1911.30
7.44%
222.80
7.37%
883.25
7.32%
Skipper Ltd.
BSE
560.15
7.32%
598.55
7.30%
109.91
7.27%
245.80
7.15%
5244.95
7.04%
7732.75
6.89%
1175.70
6.85%
1432.90
6.84%
282.60
6.64%
282.55
6.62%
433.60
6.54%
186.40
6.51%
Avantel Ltd.
BSE
157.75
6.44%
1581.20
6.41%
624.15
6.34%
120.15
6.33%
480.80
6.27%
800.55
6.18%
894.00
6.18%
750.00
6.06%
246.55
6.00%
131.35
5.93%
296.40
5.65%
185.00
5.65%
37.02
5.62%
17.43
5.57%
139.60
5.56%
Atul Ltd.
BSE
6570.00
5.54%
705.20
5.54%
1587.65
5.40%
598.40
5.36%
21.10
5.29%
242.90
5.22%
336.10
5.20%
60.22
5.10%
678.95
5.02%
63
10 to 5%
Stocks in advances (59)
294.00
5.00%
WPIL Ltd.
BSE
453.45
4.97%
369.50
4.87%
633.30
4.63%
392.20
4.46%
643.00
4.37%
769.40
4.35%
1636.50
4.24%
28.12
4.15%
390.00
4.08%
167.50
4.04%
52.67
4.03%
365.00
3.99%
541.20
3.88%
9970.45
3.85%
986.60
3.85%
349.30
3.74%
32.31
3.69%
Mukand Ltd.
BSE
135.35
3.68%
25.02
3.43%
449.65
3.37%
11506.85
3.29%
520.50
3.14%
407.30
2.87%
366.05
2.82%
124.25
2.81%
577.25
2.76%
Redtape Ltd.
BSE
124.30
2.73%
244.40
2.71%
PDS Ltd.
BSE
359.00
2.60%
238.95
2.55%
489.40
2.38%
797.95
2.30%
534.90
2.29%
373.00
2.28%
77.92
2.27%
451.00
2.26%
152.30
2.18%
MMTC Ltd.
BSE
63.51
2.11%
394.70
1.98%
73.10
1.92%
572.10
1.89%
646.95
1.71%
374.95
1.63%
487.00
1.62%
2058.00
1.51%
352.90
1.32%
139.00
1.28%
549.65
1.26%
680.10
1.21%
402.20
1.04%
2092.15
1.01%
117.70
0.77%
440.25
0.67%
87.15
0.64%
611.00
0.61%
242.95
0.31%
3698.10
0.22%
855.50
0.06%
59
5 to 0%
Stocks in unchanged (0)
0
0%
Stocks in declines (68)
191.30
-4.99%
930.00
-4.62%
607.90
-4.57%
698.75
-4.32%
1435.00
-4.27%
454.95
-4.27%
774.25
-4.25%
915.95
-4.24%
690.10
-4.20%
106.90
-4.17%
520.85
-4.14%
1527.10
-4.14%
5993.00
-4.10%
1909.75
-4.03%
KSB Ltd.
BSE
797.40
-3.99%
ITI Ltd.
BSE
276.15
-3.90%
285.05
-3.86%
274.05
-3.84%
100.08
-3.72%
457.70
-3.64%
44.20
-3.56%
Midwest Ltd.
BSE
1125.00
-3.44%
441.40
-3.41%
1119.05
-3.41%
130.40
-3.41%
831.45
-3.36%
442.20
-3.08%
287.65
-3.07%
245.65
-2.91%
170.55
-2.88%
2176.20
-2.85%
1199.30
-2.80%
501.60
-2.79%
15.22
-2.56%
145.70
-2.54%
233.90
-2.46%
2294.00
-2.38%
859.10
-2.23%
295.50
-2.15%
118.40
-2.15%
160.30
-2.08%
255.60
-2.07%
578.70
-1.97%
363.95
-1.95%
26.47
-1.85%
1678.00
-1.78%
82.49
-1.75%
297.00
-1.70%
113.50
-1.43%
369.90
-1.37%
400.40
-1.37%
814.20
-1.17%
KRBL Ltd.
BSE
435.20
-1.09%
546.40
-0.92%
1462.65
-0.81%
393.75
-0.79%
647.15
-0.77%
25.51
-0.74%
620.70
-0.72%
47.96
-0.70%
Alembic Ltd.
BSE
102.34
-0.69%
196.10
-0.58%
132.30
-0.56%
Raymond Ltd.
BSE
616.60
-0.35%
162.60
-0.25%
1727.75
-0.23%
343.70
-0.19%
634.25
-0.12%
68
0 to -5%
Stocks in declines (65)
126.00
-9.87%
VTM Ltd.
BSE
56.20
-9.79%
3.00
-9.64%
277.70
-9.60%
GRP Ltd.
BSE
1970.00
-9.56%
Gloster Ltd.
BSE
597.00
-9.55%
349.30
-9.52%
Pfizer Ltd.
BSE
4751.55
-9.52%
37.69
-9.51%
294.85
-9.51%
801.10
-9.44%
909.45
-9.35%
201.30
-9.28%
5725.65
-9.09%
957.75
-9.05%
Nocil Ltd.
BSE
162.90
-8.99%
222.10
-8.99%
172.40
-8.83%
78.70
-8.74%
302.75
-8.69%
562.60
-8.52%
421.00
-8.48%
522.20
-8.31%
305.45
-8.27%
11.79
-8.25%
37.05
-8.13%
1151.95
-8.10%
Wanbury Ltd.
BSE
254.50
-8.04%
GFL Ltd.
BSE
55.40
-8.03%
82.60
-8.02%
593.85
-7.90%
258.35
-7.81%
530.15
-7.80%
197.55
-7.69%
1345.00
-7.56%
568.00
-7.51%
534.10
-7.43%
8162.55
-7.28%
221.35
-7.27%
826.00
-7.19%
NIIT Ltd.
BSE
102.55
-7.15%
465.00
-7.07%
930.10
-7.05%
1133.80
-6.95%
1357.00
-6.80%
74.49
-6.78%
484.10
-6.66%
126.10
-6.63%
741.65
-6.43%
1199.00
-6.21%
256.90
-6.05%
KIOCL Ltd.
BSE
381.90
-5.77%
216.55
-5.70%
99.96
-5.70%
1088.00
-5.70%
1355.00
-5.61%
759.75
-5.51%
500.45
-5.47%
25.49
-5.42%
6070.00
-5.16%
437.90
-5.15%
CESC Ltd.
BSE
152.70
-5.07%
240.35
-5.06%
442.00
-5.03%
160.50
-5.03%
65
-5 to -10%
Stocks in declines (262)
484.60
-24.91%
123.35
-24.90%
266.00
-24.89%
2026.00
-24.88%
280.95
-24.88%
Borosil Ltd.
BSE
246.95
-24.82%
916.00
-24.82%
1281.90
-24.55%
321.60
-24.53%
60.26
-24.44%
401.55
-24.38%
111.30
-24.31%
246.60
-24.22%
241.00
-24.21%
147.10
-24.21%
216.60
-24.16%
eMudhra Ltd.
BSE
557.80
-24.11%
215.60
-24.10%
268.75
-24.09%
439.65
-24.09%
132.80
-24.07%
224.30
-23.95%
28.56
-23.86%
129.60
-23.85%
158.60
-23.79%
71.35
-23.74%
Nelcast Ltd.
BSE
120.00
-23.59%
200.00
-23.49%
422.70
-23.43%
161.60
-23.29%
425.30
-23.22%
269.50
-23.22%
147.15
-23.22%
ICRA Ltd.
BSE
4835.00
-22.79%
160.40
-22.74%
1031.85
-22.73%
Nitco Ltd.
BSE
96.55
-22.73%
432.60
-22.66%
1073.50
-22.65%
758.00
-22.65%
82.36
-22.59%
BirlaNu Ltd.
BSE
1461.20
-22.48%
Hirect Ltd.
BSE
1210.00
-22.46%
927.90
-22.37%
257.55
-22.32%
148.45
-22.28%
600.00
-22.19%
210.95
-22.16%
154.30
-22.15%
65.15
-22.12%
78.20
-22.11%
1317.00
-22.07%
459.00
-22.07%
288.50
-21.84%
287.00
-21.81%
642.55
-21.69%
108.50
-21.69%
154.50
-21.61%
128.00
-21.47%
205.00
-21.46%
935.90
-21.44%
2064.00
-21.37%
1394.05
-21.34%
5.88
-21.29%
239.70
-21.23%
433.25
-21.23%
245.50
-21.07%
450.20
-21.02%
179.30
-20.96%
228.55
-20.90%
301.15
-20.81%
495.15
-20.80%
158.75
-20.76%
871.80
-20.75%
2184.30
-20.67%
369.95
-20.65%
289.45
-20.63%
GHCL Ltd.
BSE
442.45
-20.58%
72.29
-20.57%
775.00
-20.52%
28.54
-20.50%
38.56
-20.49%
1260.00
-20.30%
128.10
-20.29%
199.55
-20.28%
MOIL Ltd.
BSE
261.60
-20.16%
247.75
-20.11%
1677.10
-20.10%
543.55
-20.07%
46.81
-20.06%
113.75
-19.95%
601.80
-19.92%
736.05
-19.91%
21.15
-19.89%
79.01
-19.83%
618.05
-19.75%
168.55
-19.74%
121.70
-19.67%
308.05
-19.58%
243.35
-19.49%
470.00
-19.44%
685.70
-19.33%
659.55
-19.32%
53.30
-19.28%
498.05
-19.28%
108.50
-19.24%
1801.85
-19.20%
40.00
-19.14%
1133.90
-19.00%
901.00
-19.00%
2541.90
-18.94%
596.00
-18.84%
1.21
-18.79%
121.25
-18.79%
Hikal Ltd.
BSE
206.60
-18.73%
279.20
-18.73%
78.08
-18.73%
100.00
-18.70%
39.73
-18.62%
4397.60
-18.56%
230.05
-18.42%
222.90
-18.38%
792.30
-18.32%
760.00
-18.28%
445.50
-18.26%
377.25
-18.23%
616.30
-18.22%
370.40
-18.19%
97.40
-18.08%
340.00
-18.08%
Shalby Ltd.
BSE
153.70
-17.96%
142.75
-17.87%
796.65
-17.87%
2358.70
-17.85%
1528.80
-17.84%
264.00
-17.76%
176.70
-17.72%
1705.70
-17.61%
341.75
-17.44%
4135.00
-17.43%
2395.80
-17.39%
1320.00
-17.22%
586.30
-17.11%
559.85
-17.07%
124.60
-17.04%
93.42
-17.00%
569.20
-16.91%
980.00
-16.65%
Amal Ltd.
BSE
743.00
-16.62%
94.55
-16.55%
56.00
-16.54%
282.60
-16.53%
1012.95
-16.40%
23.55
-16.34%
870.45
-16.30%
Nava Ltd.
BSE
559.10
-16.26%
124.20
-16.11%
577.40
-16.08%
272.55
-16.07%
2108.10
-16.06%
180.50
-16.05%
179.60
-16.04%
120.65
-15.98%
227.00
-15.93%
286.45
-15.75%
212.55
-15.72%
674.20
-15.67%
177.35
-15.53%
3866.00
-15.36%
145.25
-15.33%
225.70
-15.25%
877.85
-15.21%
1097.30
-15.07%
1045.50
-14.97%
1037.60
-14.95%
1632.10
-14.95%
15.17
-14.87%
529.30
-14.77%
374.85
-14.76%
11.03
-14.76%
796.95
-14.76%
398.80
-14.73%
210.70
-14.68%
26.52
-14.45%
Subros Ltd.
BSE
730.40
-14.44%
884.25
-14.15%
141.65
-14.15%
192.60
-14.13%
448.00
-14.02%
514.00
-14.02%
510.00
-14.00%
13590.00
-13.98%
TIL Ltd.
BSE
240.05
-13.96%
4074.25
-13.94%
1024.45
-13.92%
272.10
-13.92%
8451.00
-13.91%
323.10
-13.90%
508.10
-13.90%
872.00
-13.79%
629.50
-13.77%
61.77
-13.77%
121.85
-13.61%
706.75
-13.60%
1517.10
-13.56%
13.00
-13.56%
425.35
-13.55%
5766.00
-13.49%
16.45
-13.47%
139.50
-13.41%
1802.80
-13.38%
Rites Ltd.
BSE
216.95
-13.22%
Sobha Ltd.
BSE
1276.70
-13.21%
17350.00
-12.97%
255.25
-12.96%
532.50
-12.86%
280.35
-12.77%
1246.60
-12.74%
1650.00
-12.71%
Cyient Ltd.
BSE
1050.75
-12.55%
833.65
-12.43%
103.90
-12.43%
1010.60
-12.42%
93.48
-12.31%
1491.55
-12.26%
189.55
-12.25%
186.55
-12.23%
755.55
-12.15%
Pokarna Ltd.
BSE
856.95
-12.10%
11999.90
-12.00%
411.95
-11.92%
242.40
-11.85%
157.50
-11.81%
88.52
-11.79%
133.20
-11.73%
7152.45
-11.70%
508.35
-11.59%
5023.10
-11.57%
76.88
-11.52%
219.75
-11.23%
671.05
-11.23%
3558.20
-11.20%
641.00
-11.16%
422.00
-11.15%
355.00
-11.13%
586.75
-11.11%
419.00
-11.08%
317.25
-10.92%
3381.55
-10.85%
499.75
-10.76%
16.92
-10.67%
406.45
-10.67%
2215.00
-10.60%
330.35
-10.46%
285.95
-10.36%
3100.60
-10.34%
Trident Ltd.
BSE
24.42
-10.29%
1615.00
-10.27%
5669.00
-10.19%
408.90
-10.13%
4405.00
-10.10%
258.30
-10.02%
262
-10 to -25%
Stocks in declines (228)
SEPC Ltd.
BSE
5.74
-49.83%
71.51
-49.68%
83.35
-49.04%
21.01
-49.03%
22.63
-48.99%
236.60
-48.93%
86.99
-48.84%
30.11
-48.67%
Hubtown Ltd.
BSE
187.95
-48.49%
74.24
-48.21%
500.75
-48.11%
457.95
-48.02%
464.00
-47.87%
423.95
-47.86%
30.17
-47.64%
Crizac Ltd.
BSE
176.05
-47.53%
197.60
-47.33%
16.46
-47.28%
691.05
-47.25%
169.60
-47.00%
143.95
-46.68%
72.07
-46.61%
627.95
-46.51%
364.25
-45.91%
18.35
-45.89%
2.74
-45.85%
304.75
-45.39%
101.15
-44.98%
29.61
-44.98%
576.25
-44.79%
163.40
-44.40%
131.60
-43.99%
56.10
-43.96%
93.80
-43.76%
243.35
-43.43%
30.19
-43.40%
HLV Ltd.
BSE
6.66
-43.32%
160.40
-43.04%
196.15
-42.87%
162.80
-42.70%
464.10
-42.68%
522.15
-42.62%
210.20
-42.41%
193.50
-41.71%
158.60
-41.48%
272.00
-41.37%
71.54
-41.36%
1936.40
-41.09%
542.85
-41.06%
147.10
-40.97%
337.45
-40.94%
245.80
-40.85%
EFC (I) Ltd.
BSE
198.90
-40.64%
727.75
-40.59%
26.49
-40.50%
511.85
-40.48%
382.55
-40.42%
325.95
-40.42%
982.90
-40.39%
20.77
-40.30%
302.30
-39.98%
138.65
-39.98%
488.30
-39.94%
466.95
-39.90%
458.80
-39.74%
10.24
-39.73%
1.35
-39.73%
1006.00
-39.54%
230.45
-39.38%
678.95
-39.33%
307.35
-39.23%
85.43
-38.96%
61.00
-38.82%
78.89
-38.80%
DCW Ltd.
BSE
45.90
-38.79%
191.50
-38.78%
211.45
-38.75%
17.00
-38.74%
639.35
-38.58%
210.10
-38.34%
23.17
-38.23%
31.06
-37.99%
84.74
-37.99%
106.45
-37.95%
695.95
-37.92%
3174.35
-37.74%
340.20
-37.62%
53.71
-37.58%
77.90
-37.43%
315.30
-36.96%
564.00
-36.91%
247.10
-36.91%
122.95
-36.75%
413.50
-36.57%
113.10
-36.55%
314.15
-36.53%
316.65
-36.45%
30.18
-36.36%
152.50
-36.34%
299.50
-36.29%
365.45
-36.28%
259.45
-36.21%
139.70
-36.21%
237.50
-36.05%
1424.00
-36.00%
598.60
-35.98%
72.50
-35.84%
226.95
-35.79%
157.05
-35.69%
682.00
-35.68%
62.25
-35.59%
382.95
-35.48%
351.00
-35.47%
275.00
-35.29%
174.80
-35.26%
89.76
-35.10%
107.45
-34.98%
3180.00
-34.97%
165.00
-34.89%
87.00
-34.81%
11667.50
-34.64%
36.72
-34.55%
308.05
-34.51%
286.00
-34.51%
54.07
-34.48%
10.24
-34.48%
Mastek Ltd.
BSE
1610.00
-34.45%
307.75
-34.35%
721.55
-34.34%
996.35
-34.14%
890.00
-33.73%
240.00
-33.52%
110.30
-33.35%
298.95
-33.23%
108.00
-33.17%
197.50
-33.14%
276.20
-32.96%
174.55
-32.87%
890.05
-32.85%
133.50
-32.75%
424.85
-32.68%
551.55
-32.57%
185.50
-32.55%
1760.90
-32.48%
639.70
-32.45%
204.50
-32.45%
40.60
-32.33%
350.00
-32.30%
732.45
-32.17%
389.95
-32.07%
148.80
-32.05%
9.45
-31.92%
637.45
-31.82%
117.80
-31.69%
57.70
-31.64%
5.92
-31.56%
785.55
-31.54%
Epigral Ltd.
BSE
1216.00
-31.49%
186.45
-31.30%
7.85
-31.26%
130.85
-31.11%
Aptech Ltd.
BSE
90.22
-31.05%
60.24
-30.96%
61.25
-30.94%
892.00
-30.74%
568.30
-30.62%
8.68
-30.62%
70.79
-30.60%
1254.50
-30.56%
168.30
-30.45%
20.99
-30.31%
Marsons Ltd.
BSE
125.55
-30.27%
150.60
-30.21%
389.50
-30.20%
681.40
-30.19%
EMS Ltd.
BSE
381.15
-30.17%
27.25
-30.02%
Praveg Ltd.
BSE
275.70
-29.85%
136.25
-29.82%
NCC Ltd.
BSE
148.75
-29.80%
380.00
-29.64%
177.00
-29.58%
78.70
-29.52%
882.00
-29.44%
80.41
-29.43%
180.65
-29.36%
327.00
-29.34%
229.30
-29.33%
592.00
-29.19%
36.98
-29.16%
115.76
-29.13%
785.35
-29.11%
14.97
-29.09%
657.90
-29.06%
796.50
-28.74%
17.28
-28.74%
221.00
-28.73%
60.43
-28.69%
161.20
-28.66%
564.75
-28.52%
294.00
-28.47%
652.05
-28.27%
10.57
-28.10%
285.30
-28.07%
Nesco Ltd.
BSE
1020.35
-27.79%
169.00
-27.62%
439.00
-27.58%
342.50
-27.37%
127.90
-27.35%
738.50
-27.31%
TARC Ltd.
BSE
118.55
-27.27%
16.65
-27.13%
1312.20
-27.11%
1521.05
-27.06%
Linc Ltd.
BSE
94.85
-27.04%
29.95
-27.02%
68.10
-26.97%
59.78
-26.80%
42.58
-26.59%
131.00
-26.51%
426.15
-26.40%
1645.00
-26.26%
302.15
-26.01%
112.20
-25.82%
108.75
-25.53%
FDC Ltd.
BSE
343.95
-25.52%
70.79
-25.48%
EIH Ltd.
BSE
299.75
-25.17%
228
-25 to -50%
Stocks in declines (79)
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
KSE Ltd.
BSE
0.00
-100.00%
0.00
-100.00%
6.60
-94.95%
70.15
-94.16%
504.95
-90.52%
1.43
-90.37%
222.15
-87.29%
298.55
-87.24%
118.95
-86.64%
96.90
-86.26%
Paushak Ltd.
BSE
772.05
-86.10%
23.92
-84.87%
147.80
-84.60%
559.00
-82.15%
2572.50
-81.83%
327.15
-81.62%
2119.80
-79.91%
299.40
-79.31%
32.87
-77.02%
87.64
-76.60%
154.75
-76.11%
1270.00
-74.19%
179.70
-73.58%
264.65
-73.46%
573.70
-73.17%
10.66
-70.95%
11.05
-70.20%
288.35
-69.65%
222.25
-66.45%
1569.60
-65.27%
28.00
-64.80%
296.85
-62.66%
147.95
-61.97%
725.00
-61.46%
114.00
-60.25%
433.80
-60.20%
185.35
-59.73%
12.58
-59.56%
237.00
-59.15%
56.00
-58.69%
176.20
-57.97%
73.80
-56.84%
4.32
-56.80%
BEML Ltd.
BSE
1922.00
-56.39%
1945.10
-56.29%
19.29
-56.23%
37.46
-55.87%
165.05
-55.64%
3.43
-55.22%
139.35
-55.05%
260.00
-54.87%
5.91
-54.57%
138.55
-54.57%
331.90
-54.53%
102.00
-54.05%
139.00
-53.81%
54.09
-53.47%
56.70
-53.37%
87.01
-53.02%
206.95
-52.96%
20.35
-52.89%
103.90
-52.77%
67.17
-52.70%
171.75
-52.62%
510.55
-52.52%
189.05
-52.42%
722.15
-51.69%
57.23
-51.66%
235.75
-51.33%
173.10
-51.32%
270.00
-51.13%
583.85
-50.98%
57.06
-50.81%
Pakka Ltd.
BSE
78.54
-50.20%
79
-50%+
Advances: 544
Unchanged: 0
Declines: 702
BSE SMALLCAP Market Movers
Name | Price | Change % |
|---|---|---|
376.25 | 4.86% | |
1,467.25 | 3.21% | |
96.90 | 1.63% | |
23.92 | 0.93% | |
935.90 | 0.90% |
BSE SMALLCAP Performance vs Benchmarks
Add to compare
SMLCAP
NIFTY
Data not available
BSE SMALLCAP Companies
Finance | 83,407.83 | 3,273.00 | 0% | 4.07% | 19.47% | 3.26% | 34.86% | 46.77% | 46.77% | 46.77% | |
Capital Goods | 74,987.49 | 17,900.00 | 0% | 7.19% | 27.39% | 32.59% | 70.48% | 128.59% | 253.96% | 2,784.31% | |
Healthcare | 65,828.70 | 754.80 | 0% | -1.46% | -5.83% | 1.85% | 22.10% | 25.59% | 135.73% | 281.21% | |
Iron & Steel | 63,490.45 | 2,405.80 | 0% | 10.61% | 48.52% | 75.71% | 208.44% | 178.06% | 656.42% | 1,917.44% | |
Alcohol | 61,698.89 | 4,606.00 | 0% | -2.10% | 10.43% | 33.82% | 84.24% | 58.55% | 267.01% | 429.43% | |
Bank | 59,556.07 | 385.40 | 0% | -1.76% | 6.17% | 10.11% | 24.32% | 50.96% | 66.59% | 135.00% | |
Automobile & Ancillaries | 58,427.58 | 1,495.30 | 0% | 2.63% | 23.27% | 54.17% | 119.90% | 184.60% | 184.60% | 184.60% | |
Non - Ferrous Metals | 51,764.80 | 536.30 | 0% | -4.73% | 11.04% | -3.89% | -4.83% | 132.47% | 267.33% | 358.57% | |
Finance | 47,051.34 | 553.90 | 0% | 4.08% | 0.44% | 12.51% | 16.61% | -82.30% | -35.22% | -35.22% | |
Trading | 45,586.13 | 1,298.00 | 0% | -2.88% | 0.16% | 80.28% | 94.02% | 84.91% | 249.87% | 380.74% | |
Chemicals | 43,987.47 | 8,567.50 | 0% | 3.20% | 11.41% | 18.26% | 43.15% | 79.42% | 88.71% | 120.81% | |
Trading | 42,886.27 | 3,629.70 | 0% | 4.00% | 2.44% | 25.01% | 130.43% | 182.91% | 215.63% | 215.63% | |
Finance | 42,452.55 | 482.35 | 0% | -2.56% | 3.31% | 21.81% | 9.63% | 6.49% | 11.40% | 168.27% | |
Healthcare | 40,669.55 | 1,508.90 | 0% | 7.15% | 6.52% | 25.30% | 37.17% | 7.78% | 113.42% | 276.28% | |
Healthcare | 38,909.28 | 1,903.80 | 0% | 5.24% | -7.81% | -1.20% | 6.37% | 6.66% | 81.44% | 266.12% | |
Textile | 38,154.99 | 1,126.50 | 0% | -2.72% | 6.10% | 20.15% | 33.74% | 17.09% | 59.34% | 225.58% | |
Telecom | 37,691.09 | 245.84 | 0% | 9.26% | 31.47% | 40.48% | 271.14% | 242.30% | 241.44% | 253.73% | |
Power | 37,265.86 | 268.80 | 0% | -1.47% | -9.74% | -23.85% | 9.05% | 13.52% | 105.98% | 412.00% | |
FMCG | 37,173.15 | 276.65 | 0% | -1.89% | 24.29% | 113.55% | -29.06% | 62.77% | 1,581.76% | 2,331.02% | |
Finance | 36,252.62 | 2,182.90 | 0% | 0.54% | 6.48% | -38.85% | -27.30% | -21.93% | 52.44% | 263.82% | |
Electricals | 35,727.11 | 695.85 | 0% | 11.98% | 29.34% | 29.79% | 354.51% | 456.90% | 353.47% | 167.02% | |
Chemicals | 34,066.33 | 674.35 | 0% | -4.36% | -14.85% | 10.37% | 44.71% | 48.24% | 249.86% | 1,347.10% | |
FMCG | 32,990.14 | 2,115.00 | 0% | 0.07% | -1.05% | -8.83% | 5.73% | -80.09% | -2.44% | 113.74% | |
Finance | 32,870.06 | 1,784.00 | 0% | 3.72% | -4.24% | 15.99% | 50.07% | 17.37% | 17.37% | 17.37% | |
Finance | 32,688.90 | 348.00 | 0% | -1.83% | -2.52% | 5.86% | 24.29% | 31.42% | 147.16% | 114.88% | |
Healthcare | 32,539.17 | 1,936.40 | 0% | 2.24% | 5.98% | 19.75% | 42.28% | -41.46% | -12.19% | -49.77% | |
Finance | 32,431.58 | 642.10 | 0% | -0.91% | -1.21% | -6.92% | 3.56% | -38.38% | -38.38% | -38.38% | |
Healthcare | 32,334.20 | 768.45 | 0% | -3.29% | -3.85% | -2.04% | 7.88% | 3.04% | 91.16% | 199.61% | |
Electricals | 32,037.13 | 2,830.10 | 0% | -2.07% | 2.91% | 43.93% | 85.58% | 138.83% | 139.84% | 139.84% | |
Healthcare | 31,863.09 | 1,962.00 | 0% | 7.15% | 5.49% | 1.92% | 49.77% | 33.38% | 756.96% | 431.76% |
The BSE SMALLCAP index is a stock market index in India that tracks the performance of 1246 companies listed on the BSE.
You cannot directly invest in an index like the BSE SMALLCAP, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE SMALLCAP index.
The BSE SMALLCAP index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.

Excited to Trade?
Download CapMint and start your journey now!
Engineered for the obsessed. Built for traders.
Purpose-built terminals.
Zero compromise.
Built for speed.
Links:
Download Centre
Investor Charters & Grievance Reports
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Policies
FAQs
Corporate Governance
Risk Disclosure on Derivatives
RMS Policy
Referral Terms
E-voting
MyEasi App
ODR Circular
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | MCX Member ID: 57400 | NCDEX Member ID: 1312 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | NSE Clearing Member code: M70108 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Ms. Shridevi Vungarala | Email ID: compliance@capmint.com | Tel no. + 91 9035330126 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES and SMARTODR Portal: Register on SCORES/SMARTODR portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
