The current prices were last updated on 01 Jan.
Failed to fetch data.
Please reload or search another stock
0
Today's Low
0
Today's High
0
Open
0
Prev. Close
BSE SMALLCAP Heatmap
BSE SMALLCAP Advances & Declines
Stocks in advances (98)
2925.65
99.40%
27.84
98.72%
66.99
98.55%
172.55
97.43%
196.55
96.55%
4166.90
96.18%
1650.70
96.03%
Aequs Ltd.
BSE
274.10
95.79%
147.30
95.07%
525.00
93.98%
609.30
93.43%
369.00
93.19%
365.30
92.21%
678.05
90.33%
328.10
89.71%
5814.50
88.81%
763.95
88.63%
97.93
87.86%
409.60
87.55%
2300.80
87.21%
1487.90
86.05%
Seamec Ltd.
BSE
1577.25
85.57%
688.45
85.07%
223.25
84.81%
8348.95
84.64%
406.45
81.53%
1318.25
80.11%
380.80
79.71%
495.70
79.34%
1733.10
78.86%
37.00
78.74%
6681.50
78.17%
309.25
77.99%
551.70
77.94%
557.30
77.88%
2910.75
76.94%
Arvind Ltd.
BSE
509.15
76.82%
558.85
76.29%
51.13
76.19%
13311.35
75.10%
3126.00
74.05%
270.75
74.00%
1488.25
73.90%
725.35
73.55%
1390.25
72.61%
1388.10
72.42%
OCCL Ltd.
BSE
217.70
72.23%
141.00
71.97%
1805.15
71.63%
641.95
70.62%
517.50
69.73%
3287.60
69.46%
679.80
67.83%
1386.20
67.03%
751.05
66.92%
2060.20
66.15%
758.50
65.76%
436.50
64.75%
2366.90
64.25%
260.90
64.14%
444.30
63.92%
73.92
63.79%
178.20
63.64%
440.50
63.33%
468.75
63.27%
892.55
63.25%
146.40
62.76%
4285.50
62.64%
215.50
61.91%
579.40
60.52%
46.37
59.84%
791.05
59.81%
856.55
59.64%
92.40
59.31%
2380.40
58.76%
1013.85
58.75%
Subex Ltd.
BSE
19.21
58.37%
123.95
58.22%
203.90
57.51%
163.20
57.07%
4076.20
56.70%
261.30
56.70%
2036.55
56.65%
584.80
55.95%
513.95
55.25%
199.90
54.96%
10178.00
54.53%
727.85
54.45%
47.87
53.87%
1828.60
53.66%
1739.70
53.05%
746.50
52.75%
184.30
52.63%
Cupid Ltd.
BSE
366.05
52.55%
1285.30
52.53%
223.65
51.68%
1038.40
50.49%
2041.35
50.48%
98
50%+
Stocks in advances (134)
629.70
49.68%
1541.25
49.62%
234.25
49.54%
1669.00
49.52%
515.50
49.42%
330.55
49.13%
6627.50
48.77%
24546.10
48.42%
610.55
48.35%
418.70
47.98%
142.75
47.93%
94.52
47.25%
1484.45
46.92%
190.35
46.54%
417.35
46.44%
1533.90
46.06%
1438.75
45.84%
7729.10
45.83%
4085.70
45.82%
469.60
45.70%
483.90
45.62%
659.45
45.56%
451.45
45.44%
Kopran Ltd.
BSE
251.30
45.18%
293.05
44.75%
344.45
44.70%
10292.45
44.22%
41.42
44.22%
69.04
43.83%
678.65
43.68%
185.35
43.63%
273.00
43.53%
885.30
43.46%
2361.70
43.40%
2024.25
43.16%
13695.90
43.05%
2041.05
43.04%
1049.80
43.03%
813.85
43.02%
368.85
42.39%
1176.40
42.08%
1652.75
41.94%
1997.20
41.54%
735.85
41.52%
233.00
41.21%
123.10
40.77%
282.75
40.50%
380.10
40.18%
1072.85
39.77%
288.75
39.59%
140.10
39.54%
1126.40
39.41%
130.35
39.34%
197.20
39.12%
KDDL Ltd.
BSE
3760.05
39.00%
1322.80
38.92%
424.50
38.66%
171.85
38.64%
300.30
38.39%
160.45
38.38%
23.26
38.12%
3426.25
38.00%
806.20
36.88%
400.75
36.84%
94.77
36.36%
1935.30
36.28%
1326.60
36.07%
303.10
35.31%
321.20
35.04%
138.15
34.98%
654.05
34.88%
49.10
34.19%
668.35
33.94%
33.90
33.89%
7153.85
33.89%
512.80
33.89%
RSWM Ltd.
BSE
193.15
33.85%
793.40
33.34%
191.45
33.32%
566.25
33.22%
20879.85
33.13%
339.85
33.12%
545.50
33.07%
313.75
32.86%
193.95
32.52%
1202.60
32.43%
1159.95
32.35%
253.25
32.11%
983.05
31.95%
126.05
31.85%
1993.05
31.76%
Mukand Ltd.
BSE
176.60
31.45%
528.25
31.41%
139.20
31.32%
269.65
31.28%
793.25
30.99%
29.12
30.88%
115.25
30.65%
586.65
30.64%
3063.50
30.55%
184.50
30.16%
205.50
30.15%
Pricol Ltd.
BSE
669.85
30.06%
450.15
30.01%
712.10
29.96%
590.85
29.87%
1110.50
29.72%
954.50
29.51%
36.38
29.42%
914.25
29.25%
239.25
29.08%
SIS Ltd.
BSE
416.00
29.05%
156.35
29.00%
55.82
28.83%
75.75
28.39%
670.00
28.19%
91.06
28.13%
119.20
27.88%
241.85
27.59%
105.80
27.47%
Nelcast Ltd.
BSE
142.10
27.44%
Kross Ltd.
BSE
243.00
27.26%
373.55
27.19%
1119.15
27.17%
1083.20
27.09%
482.10
26.82%
91.47
26.53%
54.55
26.10%
1051.15
25.59%
61.18
25.57%
3256.50
25.18%
615.35
25.15%
37.38
25.02%
183.45
25.01%
134
50 to 25%
Stocks in advances (107)
1004.40
24.95%
173.65
24.79%
372.75
24.60%
226.50
24.52%
2084.30
24.21%
854.90
24.09%
1024.45
24.03%
MSTC Ltd.
BSE
671.40
23.79%
816.85
23.77%
4268.60
23.73%
124.70
23.71%
53.65
23.50%
687.50
23.44%
1294.85
23.34%
277.45
23.31%
85.91
22.73%
1327.15
22.30%
2459.55
22.24%
396.95
22.14%
157.45
22.05%
493.15
21.77%
1669.35
21.60%
106.10
21.20%
95.66
21.10%
583.00
20.94%
1750.60
20.66%
Nirlon Ltd.
BSE
626.95
20.58%
597.65
20.55%
2950.95
20.10%
587.75
19.99%
561.20
19.97%
2041.90
19.90%
539.70
19.72%
2720.65
19.69%
592.75
19.25%
83.96
19.19%
1461.40
18.82%
5421.85
18.54%
161.00
18.43%
1990.70
18.41%
66.01
18.28%
1186.05
18.25%
172.10
18.24%
541.25
18.23%
4721.15
18.21%
636.35
18.08%
434.90
18.05%
157.60
17.52%
799.40
17.22%
40.29
16.78%
428.10
16.71%
IFCI Ltd.
BSE
67.34
16.59%
388.80
16.56%
492.15
16.40%
847.80
16.30%
559.75
16.25%
22.64
16.16%
698.20
15.99%
1768.15
15.61%
259.35
15.27%
238.90
15.16%
1090.15
14.93%
528.20
14.83%
614.25
14.61%
28.99
14.58%
934.50
14.56%
343.75
14.34%
4391.20
14.18%
1979.95
13.97%
82.01
13.92%
14.80
13.85%
297.75
13.58%
441.50
13.57%
127.85
13.54%
2259.30
13.53%
1776.05
13.49%
287.95
13.39%
Uflex Ltd.
BSE
624.25
13.35%
1560.50
13.27%
1128.35
13.23%
333.15
13.01%
376.70
12.77%
400.35
12.51%
6242.45
12.48%
1575.75
12.31%
508.60
12.26%
1060.10
12.18%
1393.45
11.74%
217.75
11.67%
160.40
11.51%
440.25
11.47%
16885.00
11.45%
88.51
11.18%
1695.45
11.17%
KRBL Ltd.
BSE
389.15
11.07%
Carysil Ltd.
BSE
1018.15
10.98%
305.10
10.93%
113.10
10.87%
1175.25
10.73%
2497.35
10.70%
LMW Ltd.
BSE
16119.80
10.64%
MPS Ltd.
BSE
2467.95
10.58%
643.20
10.37%
565.05
10.36%
2630.70
10.31%
530.85
10.30%
207.70
10.04%
107
25 to 10%
Stocks in advances (51)
42.63
9.79%
EPL Ltd.
BSE
232.30
9.73%
895.55
9.67%
122.35
9.63%
315.20
9.44%
1553.15
9.30%
234.35
9.23%
5406.20
9.21%
946.10
9.12%
999.10
9.10%
529.60
9.03%
699.40
8.94%
323.10
8.92%
149.35
8.90%
TBO Tek Ltd.
BSE
1665.15
8.88%
635.90
8.74%
231.55
8.63%
PDS Ltd.
BSE
337.50
8.52%
571.45
8.47%
313.25
8.41%
605.75
8.17%
490.50
8.16%
5268.10
8.14%
404.80
7.95%
2517.75
7.73%
1016.90
7.72%
817.35
7.62%
1530.50
7.48%
485.50
7.30%
119.10
7.30%
1600.00
7.25%
238.40
7.24%
73.84
7.08%
645.30
6.92%
1887.00
6.79%
168.30
6.52%
687.10
6.36%
618.25
6.26%
420.70
6.13%
220.70
6.11%
558.50
6.07%
140.00
6.06%
2650.50
5.98%
375.65
5.80%
272.40
5.52%
1361.15
5.37%
502.30
5.32%
408.00
5.20%
486.45
5.06%
306.90
5.03%
141.35
5.01%
51
10 to 5%
Stocks in advances (59)
284.50
5.00%
59.81
5.00%
1471.80
4.98%
1054.45
4.95%
207.55
4.93%
580.20
4.92%
167.75
4.91%
Skipper Ltd.
BSE
530.00
4.89%
Sanstar Ltd.
BSE
101.65
4.87%
5141.45
4.80%
1542.35
4.78%
281.15
4.52%
121.35
4.43%
1023.45
4.43%
58.39
4.31%
338.90
4.28%
658.90
4.09%
1127.95
3.95%
225.45
3.89%
44.63
3.79%
169.20
3.74%
670.25
3.67%
624.20
3.58%
1047.30
3.57%
947.95
3.35%
81.22
2.90%
582.50
2.89%
334.85
2.75%
457.30
2.69%
338.35
2.55%
489.50
2.48%
855.90
2.14%
765.05
2.14%
859.40
2.07%
220.50
1.89%
704.80
1.42%
4028.05
1.36%
567.10
1.27%
885.75
1.22%
168.40
1.20%
101.65
1.19%
307.10
1.19%
357.95
1.16%
95.73
1.13%
121.45
1.08%
909.55
1.06%
18.12
1.00%
338.55
0.88%
147.80
0.78%
145.20
0.73%
699.95
0.72%
1934.95
0.67%
503.15
0.51%
1001.80
0.35%
124.45
0.32%
207.30
0.12%
296.60
0.08%
Alembic Ltd.
BSE
99.40
0.04%
1215.40
0.03%
59
5 to 0%
Stocks in unchanged (0)
0
0%
Stocks in declines (61)
Mazda Ltd.
BSE
280.15
-4.97%
55.63
-4.95%
473.50
-4.92%
1508.10
-4.89%
238.80
-4.86%
4799.90
-4.69%
10.38
-4.60%
511.00
-4.49%
Pokarna Ltd.
BSE
685.75
-4.48%
1022.35
-4.45%
1313.90
-4.37%
502.15
-4.23%
315.00
-4.07%
81.61
-3.98%
107.00
-3.78%
572.80
-3.72%
WPIL Ltd.
BSE
429.15
-3.65%
822.05
-3.52%
625.25
-3.44%
36.16
-3.42%
390.70
-3.42%
225.60
-3.28%
750.45
-3.26%
600.80
-3.25%
730.90
-3.20%
83.86
-3.05%
267.70
-3.01%
KSB Ltd.
BSE
784.15
-2.59%
Nelco Ltd.
BSE
854.30
-2.59%
75.12
-2.58%
43.95
-2.51%
789.15
-2.48%
294.90
-2.40%
Atul Ltd.
BSE
5876.85
-2.00%
296.55
-2.00%
1093.90
-1.89%
349.05
-1.86%
77.58
-1.81%
Cyient Ltd.
BSE
1158.65
-1.66%
209.90
-1.64%
259.85
-1.61%
1809.85
-1.43%
26.13
-1.40%
Ethos Ltd.
BSE
2566.30
-1.30%
947.70
-1.28%
8740.70
-1.21%
81.57
-1.04%
754.10
-0.95%
529.05
-0.93%
229.70
-0.91%
159.75
-0.90%
537.15
-0.86%
305.35
-0.84%
1280.15
-0.68%
2962.20
-0.60%
196.65
-0.51%
524.10
-0.33%
201.50
-0.25%
393.25
-0.22%
428.15
-0.07%
219.00
-0.07%
61
0 to -5%
Stocks in declines (45)
812.90
-9.99%
3003.70
-9.98%
764.85
-9.92%
365.65
-9.84%
2417.05
-9.65%
934.30
-9.56%
149.40
-9.48%
NIBE Ltd.
BSE
1213.00
-9.48%
852.20
-9.33%
445.40
-9.29%
1165.30
-9.11%
Nocil Ltd.
BSE
164.50
-9.09%
571.15
-8.79%
IZMO Ltd.
BSE
859.00
-8.76%
169.25
-8.51%
3925.10
-8.40%
166.40
-8.29%
601.05
-8.26%
1750.50
-8.09%
201.50
-7.99%
552.10
-7.98%
533.30
-7.89%
7979.40
-7.88%
332.45
-7.84%
1266.20
-7.71%
543.55
-7.71%
1600.35
-7.49%
509.65
-7.42%
1391.10
-7.41%
544.05
-7.32%
141.40
-7.31%
146.55
-6.98%
20.48
-6.82%
Ceat Ltd.
BSE
3260.50
-6.49%
628.35
-6.37%
341.00
-6.14%
1250.20
-6.13%
790.00
-6.07%
477.45
-5.84%
1181.50
-5.78%
197.05
-5.74%
84.17
-5.45%
140.00
-5.44%
223.00
-5.43%
53.53
-5.29%
45
-5 to -10%
Stocks in declines (259)
243.95
-24.94%
249.10
-24.79%
271.80
-24.75%
37.02
-24.71%
141.05
-24.65%
99850.00
-24.64%
110.05
-24.62%
MMTC Ltd.
BSE
54.93
-24.54%
157.00
-24.50%
244.00
-24.47%
147.30
-24.46%
59.83
-24.38%
408.70
-24.32%
131.50
-24.21%
102.60
-24.20%
395.05
-24.17%
878.65
-24.17%
26.60
-24.15%
91.83
-24.11%
504.00
-24.10%
23.62
-24.05%
25.90
-23.98%
1400.00
-23.95%
84.39
-23.90%
268.80
-23.90%
23.27
-23.78%
50.10
-23.77%
74.55
-23.77%
300.45
-23.74%
Wanbury Ltd.
BSE
195.85
-23.70%
512.30
-23.55%
31.60
-23.49%
KCP Ltd.
BSE
152.50
-23.37%
4232.70
-23.32%
796.00
-23.31%
648.10
-23.21%
998.65
-22.93%
545.50
-22.91%
293.85
-22.89%
297.50
-22.86%
55.18
-22.83%
325.25
-22.82%
14.91
-22.75%
30.13
-22.74%
476.75
-22.73%
432.60
-22.66%
188.90
-22.65%
325.25
-22.60%
NIIT Ltd.
BSE
82.11
-22.54%
110.75
-22.50%
1003.25
-22.47%
2230.00
-22.43%
97.77
-22.28%
201.75
-22.13%
151.05
-21.98%
Trident Ltd.
BSE
21.96
-21.85%
68.79
-21.83%
TARC Ltd.
BSE
117.25
-21.83%
CESC Ltd.
BSE
133.20
-21.81%
279.60
-21.75%
6449.30
-21.70%
463.90
-21.68%
219.75
-21.59%
211.55
-21.58%
121.15
-21.56%
157.55
-21.56%
Rites Ltd.
BSE
198.50
-21.54%
553.25
-21.53%
1465.20
-21.43%
514.50
-21.37%
2.98
-21.37%
107.30
-21.36%
708.00
-21.33%
75.04
-21.26%
216.85
-21.26%
Borosil Ltd.
BSE
270.70
-21.21%
3595.65
-21.15%
199.70
-21.05%
845.00
-21.02%
967.40
-20.91%
285.00
-20.90%
9.61
-20.84%
164.50
-20.68%
126.45
-20.62%
176.40
-20.56%
231.55
-20.44%
41.37
-20.40%
Mastek Ltd.
BSE
1682.95
-20.39%
581.15
-20.38%
417.75
-20.36%
611.10
-20.23%
93.55
-20.18%
45.64
-20.17%
36.91
-20.16%
232.05
-20.13%
346.05
-20.08%
20.96
-20.00%
624.80
-19.93%
348.10
-19.83%
30.30
-19.82%
111.00
-19.77%
955.60
-19.75%
312.80
-19.56%
146.75
-19.37%
14.53
-19.28%
64.66
-19.09%
271.95
-19.06%
1042.75
-19.03%
Sobha Ltd.
BSE
1162.55
-18.97%
17.38
-18.97%
206.90
-18.96%
267.50
-18.94%
404.55
-18.86%
2060.25
-18.79%
148.45
-18.75%
59.86
-18.57%
928.60
-18.56%
112.35
-18.56%
285.95
-18.53%
570.35
-18.52%
2.60
-18.50%
51.05
-18.48%
266.65
-18.46%
305.35
-18.44%
380.30
-18.44%
250.95
-18.43%
528.85
-18.41%
516.95
-18.35%
117.20
-18.27%
206.75
-18.26%
GRP Ltd.
BSE
1759.70
-18.22%
413.10
-18.21%
369.55
-18.11%
408.70
-18.07%
415.45
-18.02%
390.00
-18.01%
165.35
-17.98%
288.05
-17.95%
1.92
-17.95%
423.70
-17.89%
400.05
-17.85%
1682.50
-17.78%
718.50
-17.63%
4566.20
-17.60%
164.15
-17.60%
268.65
-17.35%
401.95
-17.30%
Amal Ltd.
BSE
764.95
-17.18%
686.15
-17.12%
4997.95
-17.12%
1023.65
-17.11%
116.11
-17.09%
350.30
-16.99%
210.45
-16.98%
644.15
-16.93%
109.05
-16.91%
205.25
-16.90%
152.00
-16.78%
1585.40
-16.66%
Take Ltd.
BSE
13.42
-16.65%
288.90
-16.45%
3437.20
-16.19%
Redtape Ltd.
BSE
112.60
-15.97%
454.55
-15.95%
266.60
-15.90%
481.70
-15.87%
861.00
-15.86%
67.09
-15.61%
249.00
-15.61%
872.50
-15.37%
1921.80
-15.35%
665.50
-15.34%
426.90
-15.31%
931.20
-15.28%
39.15
-15.26%
671.75
-15.25%
61.58
-15.12%
206.55
-15.09%
Midwest Ltd.
BSE
989.60
-15.06%
746.25
-14.96%
261.30
-14.96%
589.30
-14.96%
164.05
-14.91%
96.17
-14.74%
291.65
-14.73%
217.65
-14.65%
5215.55
-14.64%
67.89
-14.63%
75.16
-14.58%
398.90
-14.35%
1362.85
-14.29%
eMudhra Ltd.
BSE
570.15
-14.22%
2001.40
-14.20%
11457.40
-14.18%
329.00
-14.11%
777.20
-14.02%
696.80
-13.98%
126.95
-13.93%
584.45
-13.92%
579.90
-13.90%
46.83
-13.85%
221.55
-13.74%
388.40
-13.74%
407.10
-13.73%
801.05
-13.71%
Nava Ltd.
BSE
549.20
-13.65%
443.60
-13.59%
349.15
-13.59%
245.40
-13.58%
Hikal Ltd.
BSE
213.45
-13.57%
177.20
-13.56%
1746.05
-13.47%
246.30
-13.43%
326.40
-13.34%
708.35
-13.23%
1690.10
-13.19%
98.05
-13.15%
590.75
-13.09%
179.25
-13.01%
363.25
-13.00%
121.45
-12.88%
821.95
-12.67%
333.40
-12.56%
7.39
-12.54%
195.10
-12.39%
7754.55
-12.28%
1181.10
-12.19%
507.60
-12.18%
771.40
-12.14%
458.90
-12.09%
221.65
-12.04%
50.60
-12.00%
1077.45
-11.81%
887.40
-11.79%
724.70
-11.71%
580.65
-11.69%
140.50
-11.69%
321.25
-11.66%
180.45
-11.52%
222.00
-11.43%
503.10
-11.29%
115.40
-11.23%
1076.10
-11.19%
791.50
-11.19%
425.80
-11.15%
599.35
-11.08%
713.20
-10.94%
266.45
-10.89%
5879.70
-10.78%
861.20
-10.72%
1698.10
-10.72%
3505.35
-10.49%
309.10
-10.43%
667.40
-10.39%
147.90
-10.36%
141.25
-10.32%
717.70
-10.19%
1466.50
-10.09%
371.00
-10.01%
259
-10 to -25%
Stocks in declines (366)
68.40
-49.78%
111.65
-49.75%
224.65
-49.71%
216.55
-49.61%
11.35
-49.47%
130.95
-49.37%
Hubtown Ltd.
BSE
155.45
-49.36%
241.85
-49.19%
142.80
-48.99%
153.80
-48.92%
449.25
-48.83%
871.65
-48.73%
73.95
-48.50%
72.42
-48.46%
43.68
-48.37%
419.35
-48.32%
151.85
-48.18%
59.56
-48.12%
Shalby Ltd.
BSE
131.90
-47.98%
613.00
-47.87%
12.68
-47.82%
9.01
-47.80%
16.24
-47.63%
259.95
-47.37%
149.30
-47.26%
102.05
-46.86%
55.86
-46.82%
27.02
-46.51%
22.92
-46.45%
1.02
-46.32%
124.95
-46.20%
250.85
-46.17%
109.90
-46.13%
EFC (I) Ltd.
BSE
169.50
-46.02%
208.90
-45.89%
600.25
-45.89%
85.84
-45.81%
331.00
-45.68%
232.00
-45.67%
Unitech Ltd.
BSE
4.06
-45.43%
551.00
-45.41%
161.60
-45.41%
69.80
-45.36%
118.85
-45.22%
416.90
-45.21%
1.19
-45.16%
347.30
-45.07%
84.99
-44.97%
298.35
-44.94%
467.60
-44.86%
188.60
-44.86%
HLV Ltd.
BSE
6.13
-44.77%
79.23
-44.20%
133.55
-43.99%
71.27
-43.90%
288.30
-43.58%
20.05
-43.52%
111.30
-43.24%
665.75
-43.17%
128.45
-43.13%
300.90
-43.09%
559.20
-43.05%
571.80
-42.99%
110.10
-42.92%
214.50
-42.89%
97.20
-42.86%
448.45
-42.80%
32.91
-42.76%
405.20
-42.69%
860.25
-42.54%
Subros Ltd.
BSE
678.10
-42.51%
129.10
-42.46%
599.40
-42.42%
Crizac Ltd.
BSE
162.95
-42.41%
142.45
-42.35%
276.10
-42.34%
113.05
-42.29%
497.95
-42.24%
1318.95
-42.15%
82.79
-42.10%
214.75
-42.08%
63.75
-42.07%
82.63
-42.01%
360.90
-42.00%
258.10
-41.99%
48.22
-41.90%
11.06
-41.85%
469.20
-41.83%
142.85
-41.71%
112.60
-41.60%
94.90
-41.60%
583.35
-41.55%
19.73
-41.54%
295.25
-41.49%
75.50
-41.47%
104.60
-41.29%
70.91
-41.23%
6.54
-41.19%
Epigral Ltd.
BSE
996.80
-41.14%
55.69
-40.91%
329.45
-40.66%
259.75
-40.60%
EMS Ltd.
BSE
321.00
-40.56%
15.81
-40.56%
148.70
-40.52%
290.65
-40.44%
260.95
-40.42%
NCC Ltd.
BSE
125.10
-40.41%
33.70
-40.30%
548.65
-40.23%
136.50
-40.11%
MOIL Ltd.
BSE
235.00
-40.04%
299.90
-40.02%
1071.45
-39.97%
81.05
-39.96%
542.75
-39.95%
1.01
-39.88%
339.40
-39.82%
187.95
-39.53%
383.70
-39.47%
68.46
-39.36%
688.45
-39.28%
365.30
-39.26%
1322.05
-39.25%
3.65
-39.17%
34.50
-39.17%
2.27
-39.14%
305.90
-38.94%
8.93
-38.88%
TRF Ltd.
BSE
217.40
-38.88%
201.45
-38.82%
15.92
-38.77%
195.30
-38.61%
97.00
-38.43%
409.50
-38.42%
GHCL Ltd.
BSE
386.50
-38.40%
465.40
-38.35%
787.50
-38.34%
87.44
-38.34%
5.04
-38.31%
124.40
-38.19%
172.55
-38.04%
1486.65
-37.96%
3524.40
-37.95%
150.75
-37.86%
13.59
-37.69%
2945.55
-37.59%
7.04
-37.59%
125.65
-37.41%
1932.60
-37.25%
114.95
-37.24%
Praveg Ltd.
BSE
236.60
-37.22%
352.70
-37.13%
270.95
-37.09%
640.00
-37.07%
168.40
-37.03%
129.05
-36.80%
676.40
-36.79%
904.00
-36.78%
1020.85
-36.78%
335.15
-36.77%
0.86
-36.76%
277.45
-36.68%
269.50
-36.67%
239.40
-36.64%
5831.85
-36.63%
97.80
-36.47%
334.25
-36.32%
91.54
-35.99%
214.30
-35.98%
216.45
-35.93%
403.75
-35.91%
248.00
-35.89%
214.50
-35.79%
152.60
-35.58%
471.95
-35.28%
168.65
-35.27%
12.30
-35.26%
DCW Ltd.
BSE
44.49
-35.23%
154.90
-35.05%
533.65
-35.01%
34.12
-35.01%
589.80
-34.97%
114.55
-34.95%
198.00
-34.81%
127.15
-34.79%
172.10
-34.69%
5089.90
-34.66%
286.20
-34.51%
274.80
-34.50%
74.52
-34.43%
Linc Ltd.
BSE
81.65
-34.21%
19.02
-33.94%
2190.30
-33.93%
877.90
-33.89%
1123.85
-33.70%
235.20
-33.64%
Nile Ltd.
BSE
1243.75
-33.62%
102.65
-33.56%
8.56
-33.54%
211.50
-33.52%
61.72
-33.52%
8.35
-33.52%
1221.10
-33.46%
110.45
-33.44%
688.05
-33.43%
61.20
-33.23%
117.85
-33.10%
214.70
-33.09%
24.97
-33.07%
242.70
-33.06%
178.75
-33.06%
2042.00
-33.05%
35.10
-33.03%
181.05
-32.99%
431.75
-32.93%
1604.65
-32.89%
34.64
-32.74%
BirlaNu Ltd.
BSE
1303.65
-32.59%
175.75
-32.59%
98.49
-32.43%
Kaya Ltd.
BSE
294.60
-32.42%
1832.60
-32.37%
319.60
-32.30%
131.50
-32.25%
57.54
-32.19%
162.15
-32.18%
198.05
-32.13%
6.11
-32.11%
72.75
-32.10%
215.95
-32.06%
163.20
-31.99%
816.90
-31.99%
1043.40
-31.94%
681.00
-31.90%
471.75
-31.83%
Hirect Ltd.
BSE
1110.05
-31.79%
362.10
-31.68%
677.35
-31.58%
840.30
-31.40%
466.40
-31.31%
68.75
-31.24%
11356.70
-31.17%
1159.45
-31.11%
416.20
-31.08%
31.16
-31.08%
Avantel Ltd.
BSE
144.10
-31.05%
220.35
-30.84%
55.53
-30.81%
1025.00
-30.74%
132.95
-30.66%
189.30
-30.54%
102.75
-30.39%
75.44
-30.34%
496.30
-30.29%
260.60
-30.27%
120.75
-30.26%
9.16
-30.24%
9.76
-30.24%
471.50
-30.15%
1061.85
-30.14%
KIOCL Ltd.
BSE
358.95
-30.14%
62.71
-30.11%
709.85
-29.99%
106.25
-29.96%
332.25
-29.89%
620.55
-29.84%
ICRA Ltd.
BSE
4424.40
-29.77%
781.50
-29.69%
Aptech Ltd.
BSE
85.33
-29.45%
84.63
-29.39%
863.80
-29.32%
104.45
-29.21%
207.00
-29.19%
430.30
-29.18%
60.35
-29.17%
42.87
-29.14%
455.00
-29.11%
253.25
-29.06%
816.50
-28.94%
255.15
-28.93%
Saksoft Ltd.
BSE
138.30
-28.89%
ITI Ltd.
BSE
240.25
-28.87%
91.07
-28.82%
396.00
-28.82%
408.85
-28.80%
335.00
-28.72%
230.80
-28.63%
850.85
-28.53%
58.47
-28.40%
197.20
-28.33%
802.90
-28.31%
357.85
-28.29%
3345.60
-28.28%
203.20
-28.24%
70.86
-28.10%
1351.90
-28.09%
119.20
-28.04%
12174.90
-27.97%
14.27
-27.93%
1172.65
-27.92%
21.76
-27.88%
508.30
-27.85%
Marsons Ltd.
BSE
131.15
-27.74%
1.07
-27.70%
721.05
-27.67%
267.65
-27.58%
955.65
-27.57%
501.60
-27.51%
3146.35
-27.50%
Nitco Ltd.
BSE
77.59
-27.49%
226.00
-27.47%
119.75
-27.47%
413.40
-27.47%
26.07
-27.38%
591.45
-27.34%
5.77
-27.33%
385.20
-27.33%
TIL Ltd.
BSE
232.00
-27.32%
1417.45
-27.27%
202.10
-27.25%
643.45
-27.22%
Pfizer Ltd.
BSE
3811.25
-27.18%
30.89
-27.15%
266.90
-27.09%
538.70
-27.04%
683.15
-27.01%
142.00
-26.95%
70.40
-26.89%
28.52
-26.89%
53.69
-26.86%
462.45
-26.70%
374.15
-26.63%
256.95
-26.56%
213.75
-26.55%
111.80
-26.54%
171.80
-26.50%
208.50
-26.48%
103.40
-26.46%
165.20
-26.35%
1194.25
-26.32%
66.78
-26.25%
394.30
-26.21%
537.15
-25.99%
225.40
-25.98%
3930.00
-25.98%
20.00
-25.98%
317.00
-25.94%
FDC Ltd.
BSE
330.10
-25.81%
179.85
-25.73%
123.80
-25.53%
Nesco Ltd.
BSE
1037.60
-25.47%
156.25
-25.44%
EIH Ltd.
BSE
290.90
-25.41%
480.65
-25.40%
77.31
-25.38%
560.85
-25.37%
446.95
-25.35%
104.75
-25.31%
33.53
-25.27%
30.21
-25.24%
1225.75
-25.20%
640.65
-25.18%
131.75
-25.06%
239.25
-25.04%
2046.05
-25.03%
366
-25 to -50%
Stocks in declines (116)
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
Kalind Ltd.
BSE
4.24
-95.39%
70.15
-94.16%
154.40
-93.81%
44.10
-93.36%
8.70
-93.05%
8.82
-92.98%
327.15
-91.82%
504.95
-90.52%
69.13
-90.29%
69.42
-89.19%
262.55
-88.90%
116.80
-88.56%
292.00
-87.10%
Paushak Ltd.
BSE
772.05
-86.10%
96.90
-85.18%
33.75
-84.93%
23.92
-84.87%
2084.65
-84.43%
255.50
-83.09%
131.40
-82.46%
79.98
-80.13%
28.20
-78.83%
270.85
-77.24%
39.05
-76.87%
183.85
-74.78%
529.75
-73.65%
2.64
-73.47%
264.65
-73.46%
8.73
-73.18%
Gyftr Ltd.
BSE
167.55
-72.53%
44.57
-72.49%
1399.65
-71.64%
198.05
-70.71%
156.20
-70.19%
246.45
-69.54%
27.20
-69.44%
53.98
-69.33%
1373.00
-68.28%
986.55
-66.99%
441.15
-66.53%
222.25
-66.45%
24.50
-66.21%
10.55
-66.07%
137.50
-65.62%
254.05
-65.44%
392.60
-65.19%
74.85
-62.48%
500.80
-61.47%
120.40
-61.16%
129.20
-60.86%
75.08
-59.48%
4.08
-59.24%
499.00
-59.08%
70.29
-58.94%
247.15
-58.53%
374.00
-58.44%
17.51
-58.34%
14.58
-58.10%
5.04
-57.96%
2.06
-57.70%
79.58
-57.67%
267.90
-57.65%
43.45
-57.40%
128.90
-57.12%
30.56
-57.04%
BEML Ltd.
BSE
1893.85
-57.03%
376.25
-57.01%
73.80
-56.84%
369.70
-56.79%
193.30
-56.70%
655.55
-56.68%
142.35
-56.66%
401.95
-56.62%
292.75
-56.50%
80.02
-56.30%
233.70
-56.24%
31.75
-56.21%
326.55
-56.01%
16.31
-55.32%
137.60
-55.18%
19.98
-55.01%
66.70
-54.98%
SEPC Ltd.
BSE
5.29
-54.79%
22.73
-54.63%
89.96
-54.55%
4.08
-54.11%
104.85
-53.57%
134.65
-53.42%
140.15
-53.28%
1861.75
-53.22%
59.84
-52.71%
49.41
-52.60%
564.70
-52.59%
24.71
-52.40%
Pakka Ltd.
BSE
71.45
-52.05%
722.15
-51.69%
EBIX Ltd.
BSE
16.55
-51.45%
24.98
-51.26%
151.10
-51.26%
19.15
-51.15%
140.85
-51.09%
234.15
-51.01%
168.35
-50.63%
596.25
-50.43%
170.60
-50.34%
204.65
-50.09%
170.30
-50.07%
440.60
-50.03%
116
-50%+
Advances: 529
Unchanged: 1
Declines: 847
BSE SMALLCAP Market Movers
Name | Price | Change % |
|---|---|---|
3,180.40 | 123.73% | |
872.85 | 14.11% | |
250.70 | 13.59% | |
567.60 | 12.62% | |
585.00 | 12.40% |
BSE SMALLCAP Performance vs Benchmarks
Add to compare
SMLCAP
NIFTY
Data not available
BSE SMALLCAP Companies
Iron & Steel | 69,763.39 | 2,744.50 | 3.94% | 3.57% | 4.99% | 69.64% | 187.38% | 219.70% | 614.53% | 1,767.64% | |
Bank | 64,784.47 | 422.35 | 1.04% | 1.03% | 2.26% | 15.70% | 32.46% | 48.45% | 71.76% | 116.76% | |
Healthcare | 61,012.71 | 693.05 | -0.97% | -2.11% | -10.93% | -14.44% | 2.75% | 0.43% | 116.44% | 223.40% | |
Automobile & Ancillaries | 56,780.28 | 1,467.30 | 2.29% | 3.98% | -9.09% | 19.94% | 75.72% | 134.49% | 179.27% | 179.27% | |
Electricals | 52,230.81 | 1,004.50 | -1.05% | 5.47% | 16.13% | 82.55% | 355.43% | 747.68% | 545.57% | 250.24% | |
Trading | 51,332.25 | 4,105.00 | -1.92% | 6.40% | 12.10% | 12.64% | 115.36% | 200.47% | 256.96% | 256.96% | |
FMCG | 49,221.30 | 361.75 | -1.19% | 15.10% | 29.20% | 65.94% | 288.56% | 52.03% | 1,662.06% | 3,005.15% | |
Trading | 48,722.31 | 1,411.00 | 1.59% | 0.77% | 4.43% | 10.06% | 130.56% | 75.08% | 335.90% | 512.81% | |
Chemicals | 42,836.89 | 8,429.50 | 0.92% | 2.58% | -3.64% | 9.45% | 37.40% | 83.33% | 125.45% | 110.42% | |
Telecom | 39,994.64 | 260.00 | -0.15% | 9.25% | 6.69% | 17.23% | 223.38% | 249.70% | 257.63% | 227.04% | |
Automobile & Ancillaries | 38,898.82 | 24,700.00 | 0.67% | 12.15% | 8.79% | 41.71% | 59.11% | 48.12% | 352.75% | 699.35% | |
Textile | 36,042.58 | 1,081.30 | 2.61% | 0.87% | -4.59% | -4.14% | 25.77% | 7.66% | 48.39% | 134.35% | |
Healthcare | 35,327.46 | 1,307.70 | -0.38% | -3.99% | -12.11% | -3.00% | 23.50% | -4.71% | 72.87% | 226.11% | |
Finance | 33,905.63 | 2,063.00 | 1.19% | -2.57% | -5.79% | -2.31% | -42.66% | -30.44% | 8.01% | 243.83% | |
Chemicals | 33,274.14 | 663.65 | 0.56% | -0.35% | -0.43% | 1.17% | 42.41% | 46.53% | 178.26% | 1,168.93% | |
Electricals | 33,168.77 | 1,703.90 | -0.93% | -2.06% | 5.44% | 17.51% | 98.59% | 107.29% | 172.04% | 555.35% | |
Finance | 32,625.14 | 1,850.30 | 4.87% | 8.24% | 3.48% | -5.60% | 41.46% | 21.73% | 21.73% | 21.73% | |
Healthcare | 32,452.94 | 1,987.70 | -0.44% | -4.62% | -11.66% | 7.44% | 44.67% | 41.22% | 767.99% | 324.46% | |
Healthcare | 32,438.46 | 1,990.00 | 2.92% | -0.79% | 3.80% | 17.62% | 41.14% | -35.03% | -19.76% | -45.97% | |
Automobile & Ancillaries | 32,160.67 | 2,183.90 | -1.20% | -3.58% | -1.09% | -11.11% | 49.06% | 147.62% | 309.01% | 972.64% | |
Healthcare | 31,613.14 | 1,494.80 | 0.46% | -3.53% | -10.78% | 21.10% | 52.38% | 74.02% | 129.97% | 129.97% | |
Electricals | 30,598.43 | 2,744.70 | 1.45% | 8.00% | 13.00% | 22.53% | 95.35% | 117.75% | 88.91% | 132.60% | |
Finance | 30,326.82 | 601.85 | 0.43% | -2.62% | -2.93% | -12.75% | -5.96% | -42.24% | -42.24% | -42.24% | |
Finance | 30,251.95 | 1,202.00 | 3.80% | 10.07% | 5.21% | 9.87% | 38.96% | 37.06% | 68.25% | 121.57% | |
Crude Oil | 30,162.22 | 173.89 | 1.02% | 5.52% | -6.00% | 15.73% | -1.37% | 19.18% | 86.98% | 243.66% | |
Trading | 29,715.25 | 389.85 | 2.59% | -2.65% | 0.22% | 41.76% | 76.81% | 44.55% | 147.29% | 163.68% | |
Healthcare | 29,602.06 | 701.85 | -0.52% | -5.03% | -7.91% | -13.99% | 6.01% | 1.16% | 83.63% | 197.65% | |
Power | 29,596.83 | 415.00 | -0.74% | -4.54% | 4.72% | 12.16% | 51.74% | 47.22% | 65.34% | 65.34% | |
Iron & Steel | 29,590.77 | 1,076.00 | 1.50% | 2.09% | -0.46% | 12.08% | 29.64% | 13.93% | 147.13% | 193.43% | |
Finance | 29,424.70 | 321.00 | 1.97% | 3.22% | 0.50% | -3.95% | 21.15% | 9.56% | 126.69% | 64.45% |
The BSE SMALLCAP index is a stock market index in India that tracks the performance of 1377 companies listed on the BSE.
You cannot directly invest in an index like the BSE SMALLCAP, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE SMALLCAP index.
The BSE SMALLCAP index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.

Excited to Trade?
Download CapMint and start your journey now!
Engineered for the obsessed. Built for traders.
Purpose-built terminals.
Zero compromise.
Built for speed.
Links:
Download Centre
Investor Charters & Grievance Reports
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Policies
FAQs
Corporate Governance
Risk Disclosure on Derivatives
RMS Policy
Referral Terms
E-voting
MyEasi App
ODR Circular
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | MCX Member ID: 57400 | NCDEX Member ID: 1312 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | NSE Clearing Member code: M70108 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Ms. Shridevi Vungarala | Email ID: compliance@capmint.com | Tel no. + 91 9035330126 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES and SMARTODR Portal: Register on SCORES/SMARTODR portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
