The current prices were last updated on 01 Jan.
Failed to fetch data.
Please reload or search another stock
0
Today's Low
0
Today's High
0
Open
0
Prev. Close
BSE SMALLCAP Heatmap
BSE SMALLCAP Advances & Declines
Stocks in advances (108)
2527.75
99.19%
1213.40
98.62%
37.29
98.46%
617.85
97.43%
847.10
95.93%
175.25
95.83%
2241.75
94.43%
17225.00
94.41%
1008.50
93.98%
3506.00
93.31%
Seamec Ltd.
BSE
1541.70
92.47%
3407.00
91.94%
480.00
91.39%
1986.40
91.07%
413.65
89.40%
1433.40
89.12%
Arvind Ltd.
BSE
556.60
88.71%
2446.00
88.31%
856.00
88.11%
124.30
87.62%
241.60
87.58%
276.90
86.97%
4908.15
86.76%
1572.15
86.43%
297.90
84.97%
4423.35
84.68%
312.80
83.89%
166.00
82.42%
281.10
80.66%
887.15
80.32%
2650.00
80.12%
Aequs Ltd.
BSE
252.00
80.00%
199.00
79.60%
Cupid Ltd.
BSE
294.90
79.11%
4530.00
78.30%
3676.00
78.17%
254.35
77.87%
539.50
77.73%
Pricol Ltd.
BSE
764.10
77.72%
236.95
77.36%
23213.95
77.35%
573.00
76.66%
781.95
74.27%
1930.00
73.88%
5840.00
73.73%
80.81
73.04%
481.20
72.88%
1248.90
72.81%
876.15
72.20%
1700.35
72.08%
314.80
71.32%
729.20
70.53%
658.55
70.01%
423.65
69.43%
88.17
69.13%
225.05
67.76%
8292.70
67.73%
1065.80
67.59%
832.95
67.38%
1374.00
67.35%
683.95
67.06%
131.70
66.84%
1450.70
65.80%
467.65
65.63%
6025.00
65.52%
71.22
65.09%
778.10
64.69%
1553.00
64.43%
170.00
63.78%
600.00
63.58%
10833.00
63.45%
1242.10
63.42%
244.65
62.77%
391.55
62.47%
1061.00
62.20%
704.65
61.99%
303.20
61.71%
837.75
61.11%
120.45
60.92%
191.85
60.54%
531.65
60.06%
4650.00
58.98%
2450.00
57.63%
48.27
57.23%
220.10
57.21%
221.00
56.74%
364.00
56.49%
2300.00
56.46%
7804.95
56.44%
1705.15
55.76%
1398.80
55.31%
KDDL Ltd.
BSE
3946.35
55.06%
751.50
54.96%
120.85
54.34%
45.64
53.77%
1266.20
53.54%
266.45
53.49%
133.00
53.23%
359.00
53.09%
616.70
52.25%
387.00
51.79%
73.90
51.47%
1165.00
51.30%
3810.00
50.87%
496.35
50.77%
1399.20
50.45%
1921.50
50.21%
1101.25
50.04%
108
50%+
Stocks in advances (129)
712.60
49.99%
1509.00
49.85%
2112.00
49.36%
2138.65
49.17%
323.55
49.10%
136.30
48.98%
157.50
48.73%
527.25
48.15%
300.10
48.09%
Carysil Ltd.
BSE
1204.45
47.90%
1257.05
47.58%
10412.05
47.27%
590.45
47.24%
90.37
46.70%
616.00
46.70%
639.15
46.59%
186.80
46.22%
1378.80
46.06%
600.00
45.99%
205.00
45.80%
489.00
45.41%
345.00
45.39%
IFCI Ltd.
BSE
76.64
45.34%
592.00
45.31%
577.75
45.15%
3525.85
44.92%
369.00
44.34%
310.75
44.07%
2153.45
43.95%
1060.00
43.79%
115.50
43.71%
592.90
43.02%
211.50
42.52%
325.55
42.47%
117.63
42.20%
2015.05
42.11%
802.50
41.75%
294.25
41.60%
1146.35
41.25%
160.25
41.00%
149.35
40.90%
1040.75
40.65%
1485.85
40.47%
4285.65
40.47%
1116.05
39.36%
631.00
39.20%
913.50
39.04%
126.95
38.85%
645.00
38.68%
76.25
38.49%
3959.75
38.16%
174.40
38.08%
496.75
37.99%
1181.70
37.57%
676.00
37.48%
214.05
37.12%
734.50
36.03%
2091.55
35.99%
347.10
35.93%
824.10
35.82%
2005.00
35.51%
658.00
35.10%
HEG Ltd.
BSE
687.55
35.08%
413.00
35.08%
757.95
34.99%
19109.65
34.80%
204.40
34.65%
1448.90
34.16%
91.25
34.15%
161.80
34.11%
1437.25
33.46%
1298.00
33.41%
2967.70
33.20%
318.85
32.96%
1146.80
32.72%
509.95
32.42%
124.75
32.22%
39.65
32.08%
280.45
31.70%
Sanstar Ltd.
BSE
113.10
31.68%
264.60
31.54%
1175.30
31.47%
779.05
31.15%
124.65
30.80%
328.45
30.80%
1835.00
30.76%
RSWM Ltd.
BSE
200.05
30.75%
1012.00
30.40%
68.54
30.30%
247.10
30.05%
81.89
30.00%
NIBE Ltd.
BSE
1500.00
29.89%
374.60
29.80%
1225.00
29.63%
254.55
29.54%
5175.00
29.38%
894.00
29.20%
1537.00
29.15%
573.10
28.95%
1094.50
28.59%
317.00
28.47%
210.75
28.35%
461.55
28.30%
858.15
28.26%
14297.40
28.17%
238.30
28.05%
4608.80
28.02%
700.00
27.95%
26.78
27.83%
1273.60
27.60%
630.00
27.53%
156.25
27.50%
1265.00
27.19%
3325.00
27.05%
522.50
26.93%
231.00
26.89%
Kross Ltd.
BSE
202.75
26.72%
609.15
26.64%
LMW Ltd.
BSE
18709.40
26.40%
1914.95
26.26%
901.30
26.11%
606.30
26.01%
1590.00
25.90%
1079.00
25.76%
407.40
25.35%
MSTC Ltd.
BSE
588.00
25.20%
1395.80
25.16%
1021.85
25.15%
2460.90
25.07%
129
50 to 25%
Stocks in advances (131)
4237.00
24.79%
98.38
24.42%
64.40
23.85%
613.90
23.83%
285.00
23.78%
693.00
23.71%
357.70
23.71%
10007.50
23.55%
733.55
23.29%
570.05
23.24%
667.05
23.22%
649.00
23.15%
818.80
23.14%
1940.30
23.12%
Nelco Ltd.
BSE
1037.15
22.91%
1885.00
22.79%
6224.00
22.71%
376.25
22.56%
143.40
22.51%
1569.65
22.50%
243.00
22.48%
161.25
22.44%
21.01
22.29%
2793.00
21.97%
505.80
21.88%
1467.25
21.38%
227.65
21.28%
2420.80
21.04%
330.00
20.86%
225.60
20.64%
168.95
20.64%
1449.70
20.56%
990.00
20.43%
529.90
20.43%
1630.00
20.32%
356.60
20.07%
383.80
19.90%
1773.65
19.84%
409.75
19.60%
1022.90
19.56%
SIS Ltd.
BSE
436.00
19.13%
846.35
19.13%
5377.95
18.98%
187.35
18.76%
32.11
18.71%
1539.70
18.63%
239.85
18.44%
114.70
18.36%
2513.80
18.13%
Avantel Ltd.
BSE
160.25
17.66%
Ceat Ltd.
BSE
3681.20
17.59%
2760.00
17.48%
MPS Ltd.
BSE
2753.85
17.48%
583.60
17.42%
493.05
17.39%
426.30
17.24%
145.45
17.11%
610.80
17.00%
499.50
16.99%
152.05
16.87%
504.15
16.67%
150.70
16.60%
960.50
16.45%
Nirlon Ltd.
BSE
629.70
16.26%
627.65
16.16%
430.20
15.94%
452.10
15.92%
33.75
15.90%
1050.20
15.72%
268.00
15.69%
23.13
15.59%
595.90
15.57%
626.00
15.12%
204.00
14.99%
377.75
14.99%
364.70
14.78%
PDS Ltd.
BSE
371.00
14.74%
KIOCL Ltd.
BSE
384.95
14.71%
263.50
14.69%
444.30
14.64%
87.68
14.63%
Kopran Ltd.
BSE
181.10
14.58%
386.00
14.52%
1503.75
14.50%
881.60
14.49%
5541.00
14.38%
775.00
14.31%
669.60
14.24%
620.00
14.17%
275.00
14.11%
364.75
13.98%
302.10
13.89%
450.65
13.81%
95.51
13.74%
45.24
13.67%
268.80
13.66%
122.00
13.59%
618.00
13.55%
110.75
13.45%
592.00
13.07%
508.00
12.89%
189.30
12.88%
390.85
12.60%
503.00
12.53%
254.75
12.42%
135.65
12.34%
1715.00
12.14%
212.95
12.05%
642.30
11.89%
5477.00
11.78%
1063.00
11.58%
1591.30
11.56%
1080.80
11.43%
46.25
11.42%
719.10
11.23%
1072.00
11.11%
209.00
11.11%
539.65
10.92%
531.10
10.88%
122.35
10.87%
TBO Tek Ltd.
BSE
1603.00
10.86%
460.00
10.84%
79.89
10.80%
549.80
10.80%
76.71
10.45%
139.75
10.43%
576.40
10.31%
1366.60
10.29%
336.15
10.21%
576.70
10.09%
297.40
10.03%
131
25 to 10%
Stocks in advances (60)
56.93
9.90%
360.55
9.89%
238.35
9.79%
346.10
9.72%
825.00
9.71%
550.85
9.44%
2881.25
9.34%
662.00
9.24%
52.18
9.23%
191.00
9.21%
660.10
8.94%
784.00
8.92%
802.00
8.81%
10201.00
8.71%
3252.35
8.63%
369.00
8.51%
185.50
8.45%
1389.00
8.38%
151.15
8.35%
461.00
8.33%
2707.70
8.26%
1179.00
8.14%
Skipper Ltd.
BSE
544.75
7.98%
264.40
7.96%
498.10
7.81%
959.45
7.71%
626.85
7.71%
EPL Ltd.
BSE
247.30
7.69%
240.50
7.58%
408.70
7.55%
721.00
7.44%
1791.45
7.25%
533.70
7.17%
898.50
6.97%
42.75
6.88%
952.25
6.72%
Pokarna Ltd.
BSE
967.50
6.67%
133.25
6.51%
873.15
6.49%
Atul Ltd.
BSE
6890.00
6.43%
484.55
6.37%
539.40
6.25%
10.99
6.18%
1167.50
6.14%
799.00
6.12%
110.25
6.11%
171.60
6.06%
11400.00
6.04%
765.35
6.00%
695.30
5.97%
493.40
5.89%
40.50
5.83%
736.90
5.72%
119.20
5.49%
301.70
5.47%
849.00
5.37%
1522.00
5.37%
390.90
5.31%
500.00
5.26%
287.60
5.04%
60
10 to 5%
Stocks in advances (54)
84.45
4.91%
33.98
4.88%
69.25
4.75%
631.85
4.74%
7174.50
4.73%
1935.00
4.48%
Raymond Ltd.
BSE
640.90
4.21%
385.80
4.20%
1731.00
4.11%
15.66
4.05%
380.70
3.80%
283.75
3.77%
2632.30
3.68%
Subex Ltd.
BSE
13.82
3.52%
420.20
3.51%
89.70
3.28%
110.00
3.04%
104.00
2.97%
306.65
2.90%
345.50
2.87%
977.20
2.86%
464.80
2.83%
26.74
2.77%
633.00
2.75%
1416.00
2.61%
5126.90
2.58%
1126.85
2.44%
334.95
2.43%
409.00
2.25%
809.00
2.24%
392.00
2.15%
Redtape Ltd.
BSE
124.00
2.02%
161.00
1.83%
1812.75
1.68%
KSB Ltd.
BSE
803.00
1.65%
678.80
1.63%
1177.90
1.54%
901.05
1.52%
MMTC Ltd.
BSE
63.75
1.25%
301.85
0.94%
1461.25
0.91%
Ethos Ltd.
BSE
2799.35
0.88%
1828.70
0.88%
696.75
0.84%
544.00
0.77%
147.45
0.72%
538.00
0.61%
76.40
0.57%
1260.00
0.55%
76.12
0.49%
Mukand Ltd.
BSE
135.75
0.48%
71.80
0.42%
536.40
0.41%
294.00
0.05%
54
5 to 0%
Stocks in unchanged (1)
620.00
0.00%
1
0%
Stocks in declines (82)
351.50
-4.97%
532.35
-4.94%
601.00
-4.91%
585.25
-4.84%
544.90
-4.80%
1179.00
-4.77%
131.50
-4.74%
282.00
-4.73%
181.85
-4.62%
174.15
-4.60%
830.00
-4.60%
347.00
-4.59%
317.90
-4.41%
8270.15
-4.35%
134.75
-4.30%
212.00
-4.27%
555.00
-4.15%
440.00
-4.08%
125.00
-3.85%
366.00
-3.84%
231.20
-3.73%
443.25
-3.64%
23.90
-3.63%
540.25
-3.52%
26.49
-3.50%
520.10
-3.49%
857.00
-3.43%
104.00
-3.30%
127.70
-3.29%
1167.05
-3.18%
495.00
-3.16%
831.00
-3.15%
280.50
-3.11%
102.14
-3.00%
Midwest Ltd.
BSE
1130.25
-2.99%
947.85
-2.98%
42.69
-2.98%
531.40
-2.85%
117.40
-2.85%
685.05
-2.84%
Pfizer Ltd.
BSE
5005.35
-2.75%
149.80
-2.73%
291.60
-2.72%
594.70
-2.67%
116.80
-2.67%
18700.00
-2.60%
277.00
-2.57%
488.85
-2.42%
157.70
-2.38%
1400.00
-2.26%
151.80
-2.25%
443.35
-2.22%
217.70
-2.22%
775.00
-2.22%
132.80
-2.17%
363.35
-2.15%
512.00
-2.09%
414.25
-2.03%
403.75
-1.76%
1698.75
-1.69%
221.60
-1.64%
518.15
-1.60%
566.00
-1.59%
177.00
-1.37%
281.40
-1.26%
67.90
-1.25%
714.65
-1.24%
116.80
-1.06%
2297.00
-1.00%
250.00
-0.99%
423.90
-0.63%
210.35
-0.59%
1137.65
-0.58%
584.60
-0.49%
Wanbury Ltd.
BSE
250.85
-0.48%
305.40
-0.20%
GRP Ltd.
BSE
2000.25
-0.17%
366.70
-0.14%
WPIL Ltd.
BSE
420.45
-0.14%
CESC Ltd.
BSE
164.80
-0.09%
342.85
-0.03%
948.00
-0.02%
82
0 to -5%
Stocks in declines (64)
162.20
-9.89%
286.00
-9.82%
137.60
-9.77%
79.06
-9.73%
3465.00
-9.64%
302.15
-9.63%
543.05
-9.48%
190.00
-9.29%
125.15
-9.21%
249.00
-9.14%
Subros Ltd.
BSE
746.00
-9.02%
830.00
-8.89%
4630.00
-8.72%
94.00
-8.69%
840.00
-8.58%
256.20
-8.58%
15.10
-8.43%
420.00
-8.42%
299.35
-8.37%
1662.00
-8.29%
139.95
-8.23%
330.00
-8.21%
756.45
-8.11%
5875.15
-8.06%
100.51
-8.00%
506.00
-7.96%
4489.55
-7.90%
254.00
-7.82%
3632.50
-7.81%
10.71
-7.75%
2327.25
-7.72%
283.15
-7.47%
198.10
-7.45%
2231.45
-7.41%
230.80
-7.37%
231.10
-7.37%
807.40
-7.20%
1921.00
-7.15%
17.54
-7.15%
1810.00
-7.13%
114.10
-7.08%
228.20
-7.05%
Gloster Ltd.
BSE
649.20
-6.99%
821.70
-6.98%
5920.00
-6.86%
Nava Ltd.
BSE
579.50
-6.83%
5914.50
-6.75%
432.40
-6.72%
141.85
-6.68%
467.60
-6.67%
131.95
-6.62%
ITI Ltd.
BSE
282.85
-6.54%
154.25
-6.23%
135.35
-6.01%
136.85
-5.98%
235.25
-5.90%
288.85
-5.73%
35.85
-5.66%
1452.00
-5.57%
484.00
-5.51%
363.00
-5.43%
524.35
-5.36%
3796.45
-5.06%
Nocil Ltd.
BSE
163.00
-5.04%
64
-5 to -10%
Stocks in declines (253)
60.64
-24.98%
275.85
-24.91%
66.30
-24.86%
52.00
-24.78%
264.00
-24.78%
156.55
-24.74%
241.80
-24.71%
404.00
-24.49%
590.00
-24.42%
1441.60
-24.32%
TARC Ltd.
BSE
127.00
-24.31%
88.56
-24.28%
66.00
-24.23%
GHCL Ltd.
BSE
432.00
-24.16%
3947.95
-24.08%
221.95
-24.07%
2100.20
-24.06%
508.30
-24.02%
105.75
-23.98%
1085.00
-23.96%
1011.90
-23.94%
Alembic Ltd.
BSE
84.00
-23.88%
357.80
-23.87%
74.20
-23.80%
239.40
-23.76%
435.00
-23.68%
337.15
-23.66%
56.71
-23.61%
173.70
-23.51%
Linc Ltd.
BSE
98.00
-23.38%
134.05
-23.36%
216.25
-23.32%
153.40
-23.28%
113.20
-23.23%
Shalby Ltd.
BSE
156.00
-23.19%
146.80
-23.14%
156.35
-22.90%
158.60
-22.73%
432.60
-22.66%
107.30
-22.61%
557.50
-22.59%
316.00
-22.53%
27.64
-22.49%
86.00
-22.49%
324.15
-22.45%
Nesco Ltd.
BSE
1045.55
-22.44%
138.85
-22.34%
433.05
-22.25%
321.60
-22.22%
79.32
-22.16%
131.05
-22.13%
211.45
-22.12%
Amal Ltd.
BSE
751.50
-22.04%
217.55
-22.00%
569.70
-21.96%
443.10
-21.96%
72.32
-21.88%
128.90
-21.88%
498.50
-21.87%
123.90
-21.80%
372.90
-21.78%
116.20
-21.76%
129.25
-21.67%
7990.00
-21.66%
416.70
-21.61%
2462.05
-21.55%
139.75
-21.49%
935.90
-21.44%
20.10
-21.42%
22.05
-21.42%
446.05
-21.32%
1730.00
-21.29%
703.00
-21.25%
198.50
-21.23%
299.50
-21.19%
1470.00
-21.18%
17.67
-21.12%
TIL Ltd.
BSE
229.75
-21.05%
193.75
-20.92%
36.52
-20.88%
1016.00
-20.69%
587.40
-20.61%
400.50
-20.52%
795.00
-20.49%
297.00
-20.39%
47.07
-20.36%
218.55
-20.35%
1220.00
-20.32%
566.00
-20.32%
17.78
-20.30%
180.90
-20.26%
2198.85
-20.19%
26.50
-20.08%
783.40
-20.06%
486.00
-20.06%
59.92
-19.91%
813.00
-19.91%
29.15
-19.81%
962.05
-19.74%
2197.70
-19.71%
391.20
-19.67%
23.65
-19.64%
54.96
-19.61%
14.65
-19.59%
186.00
-19.55%
174.75
-19.53%
255.45
-19.43%
Hikal Ltd.
BSE
216.20
-19.40%
471.05
-19.35%
69.88
-19.27%
920.55
-19.25%
255.40
-19.23%
173.25
-19.19%
257.40
-19.06%
664.00
-19.01%
675.90
-18.98%
1198.00
-18.83%
861.60
-18.71%
497.70
-18.68%
314.85
-18.49%
5484.20
-18.35%
428.10
-18.30%
1340.10
-18.26%
306.55
-18.25%
668.55
-18.20%
583.15
-18.06%
442.65
-18.04%
1896.90
-17.89%
1381.10
-17.84%
11500.00
-17.83%
840.75
-17.80%
249.00
-17.75%
2468.85
-17.65%
2313.00
-17.63%
309.75
-17.63%
292.55
-17.60%
444.00
-17.56%
1856.00
-17.51%
209.85
-17.43%
286.95
-17.32%
554.15
-17.29%
1126.00
-17.26%
618.50
-17.15%
890.90
-17.13%
1645.20
-17.12%
120.85
-17.11%
5.88
-17.07%
1431.30
-17.03%
KRBL Ltd.
BSE
372.50
-17.02%
202.05
-17.01%
569.00
-16.94%
3490.00
-16.90%
1.23
-16.89%
1571.60
-16.85%
40.56
-16.83%
1365.90
-16.76%
5085.00
-16.75%
BirlaNu Ltd.
BSE
1633.00
-16.75%
70.77
-16.74%
EIH Ltd.
BSE
300.00
-16.67%
1142.85
-16.62%
257.85
-16.57%
219.75
-16.33%
1074.00
-16.17%
GFL Ltd.
BSE
51.85
-16.03%
1103.00
-15.99%
275.15
-15.96%
192.90
-15.93%
168.75
-15.88%
715.50
-15.83%
799.65
-15.83%
924.00
-15.82%
Uflex Ltd.
BSE
496.00
-15.79%
376.75
-15.78%
313.60
-15.71%
99.65
-15.66%
78.60
-15.54%
124.00
-15.47%
883.65
-15.28%
817.90
-15.24%
807.80
-15.21%
419.25
-15.13%
15.26
-15.13%
185.95
-15.11%
946.60
-15.06%
99.40
-15.04%
162.00
-15.01%
ICRA Ltd.
BSE
5185.00
-15.00%
97.00
-14.91%
229.65
-14.80%
694.00
-14.73%
36.52
-14.67%
62.80
-14.46%
131.05
-14.35%
1029.30
-14.23%
MOIL Ltd.
BSE
279.70
-14.07%
92.00
-14.06%
NIIT Ltd.
BSE
96.82
-13.98%
127.95
-13.84%
4443.50
-13.72%
116.50
-13.64%
1120.00
-13.58%
742.75
-13.55%
1097.00
-13.29%
465.20
-13.27%
76.60
-13.26%
327.85
-13.24%
827.10
-13.24%
416.00
-13.15%
9120.00
-12.98%
518.15
-12.92%
915.00
-12.86%
355.65
-12.83%
428.50
-12.67%
408.80
-12.65%
829.40
-12.58%
7780.05
-12.58%
24.26
-12.58%
27.48
-12.43%
141.20
-12.30%
313.40
-12.26%
45.43
-12.25%
277.30
-12.25%
174.00
-12.25%
13329.90
-12.12%
203.85
-12.11%
71.62
-12.07%
323.35
-12.05%
449.80
-11.85%
53.26
-11.82%
351.60
-11.80%
415.95
-11.79%
588.95
-11.77%
891.00
-11.67%
Trident Ltd.
BSE
24.69
-11.63%
1462.00
-11.55%
2090.00
-11.53%
164.70
-11.52%
487.00
-11.45%
Sobha Ltd.
BSE
1337.50
-11.42%
Rites Ltd.
BSE
224.50
-11.23%
124.15
-11.10%
4138.75
-11.00%
1834.85
-10.76%
1585.30
-10.74%
730.00
-10.73%
450.00
-10.54%
175.00
-10.42%
3115.25
-10.36%
610.95
-10.25%
252.45
-10.21%
193.90
-10.19%
226.25
-10.11%
253
-10 to -25%
Stocks in declines (240)
21.43
-49.98%
17.20
-49.97%
Marsons Ltd.
BSE
102.10
-49.48%
62.00
-49.08%
86.50
-48.73%
SEPC Ltd.
BSE
5.86
-48.51%
253.55
-48.47%
206.35
-48.41%
29.00
-48.35%
73.69
-47.87%
150.60
-47.86%
525.20
-47.69%
469.00
-47.30%
60.69
-47.27%
23.24
-47.18%
106.70
-47.06%
499.40
-47.00%
Hubtown Ltd.
BSE
188.35
-46.94%
53.59
-46.89%
103.05
-46.79%
301.10
-46.77%
734.00
-46.68%
201.00
-46.40%
632.05
-46.20%
176.00
-45.85%
EFC (I) Ltd.
BSE
178.20
-45.67%
73.70
-45.41%
92.36
-45.17%
318.55
-45.08%
1.26
-44.98%
132.50
-44.91%
162.60
-44.68%
379.70
-44.40%
993.15
-44.39%
2.81
-44.25%
444.50
-44.19%
160.50
-43.89%
31.90
-43.40%
VTM Ltd.
BSE
49.12
-43.08%
242.95
-43.05%
291.85
-42.97%
Epigral Ltd.
BSE
1112.05
-42.82%
506.00
-42.51%
HLV Ltd.
BSE
6.95
-42.47%
27.09
-42.35%
212.85
-42.34%
29.55
-42.34%
217.60
-42.20%
153.35
-42.13%
156.10
-42.03%
14.43
-41.72%
149.80
-41.67%
21.70
-41.35%
79.35
-41.24%
98.55
-41.16%
473.70
-41.16%
250.15
-41.14%
76.64
-41.05%
220.90
-40.92%
586.90
-40.89%
513.45
-40.87%
219.00
-40.83%
172.00
-40.70%
377.40
-40.67%
256.80
-40.51%
17.10
-40.31%
30.44
-40.31%
549.25
-40.23%
Crizac Ltd.
BSE
180.70
-40.02%
26.40
-39.99%
200.20
-39.88%
1958.80
-39.82%
270.05
-39.71%
85.70
-39.56%
356.80
-39.42%
74.14
-39.23%
500.00
-39.19%
265.75
-39.15%
668.75
-39.15%
6.50
-39.08%
DCW Ltd.
BSE
46.32
-39.05%
371.55
-38.98%
626.30
-38.84%
171.50
-38.53%
401.60
-38.22%
352.00
-38.01%
102.40
-37.94%
1018.05
-37.31%
112.90
-37.28%
542.10
-37.04%
122.20
-37.04%
224.70
-36.89%
104.70
-36.41%
184.35
-36.41%
Praveg Ltd.
BSE
278.30
-36.32%
394.95
-36.30%
328.55
-36.24%
269.20
-36.22%
335.90
-36.18%
3253.60
-36.13%
271.60
-35.64%
729.00
-35.62%
100.00
-35.55%
325.75
-35.53%
31.43
-35.50%
80.00
-35.35%
673.00
-35.35%
162.40
-35.32%
141.75
-35.29%
155.80
-35.08%
Hirect Ltd.
BSE
1256.95
-34.96%
867.00
-34.96%
767.60
-34.95%
369.90
-34.76%
65.18
-34.62%
NCC Ltd.
BSE
144.70
-34.58%
574.35
-34.58%
68.40
-34.58%
62.25
-34.40%
11693.00
-34.36%
630.10
-34.30%
38.81
-34.28%
11.70
-34.20%
135.00
-34.16%
359.40
-34.06%
EMS Ltd.
BSE
370.35
-33.87%
134.55
-33.62%
90.05
-33.59%
8.58
-33.07%
393.00
-32.76%
5.99
-32.62%
11.04
-32.48%
1490.60
-32.28%
244.00
-32.22%
14.24
-32.16%
108.40
-32.14%
782.90
-31.98%
171.55
-31.92%
172.30
-31.90%
908.00
-31.83%
79.97
-31.80%
57.98
-31.80%
404.00
-31.76%
Nelcast Ltd.
BSE
118.05
-31.76%
25.27
-31.70%
36.90
-31.67%
194.00
-31.52%
2.37
-31.30%
115.40
-31.29%
216.20
-31.21%
147.75
-31.15%
66.76
-31.00%
471.75
-30.99%
59.00
-30.83%
713.50
-30.66%
217.90
-30.58%
563.65
-30.56%
91.10
-30.48%
109.80
-30.44%
286.90
-30.36%
138.60
-30.33%
899.80
-30.32%
201.40
-30.26%
147.25
-30.23%
724.50
-30.21%
739.65
-30.21%
eMudhra Ltd.
BSE
529.30
-30.18%
22.02
-30.14%
222.90
-29.95%
271.10
-29.71%
330.00
-29.68%
392.40
-29.65%
34.39
-29.62%
147.25
-29.48%
559.90
-29.40%
874.60
-29.36%
188.00
-29.30%
8.46
-29.26%
672.80
-29.18%
Nitco Ltd.
BSE
92.50
-29.17%
114.75
-28.88%
9.58
-28.77%
675.20
-28.77%
745.15
-28.71%
285.45
-28.71%
306.80
-28.64%
90.20
-28.61%
28.56
-28.58%
136.90
-28.53%
1804.00
-28.41%
9.55
-28.20%
222.70
-28.16%
370.10
-28.12%
Aptech Ltd.
BSE
93.00
-28.07%
983.70
-28.07%
38.38
-27.78%
248.20
-27.70%
Borosil Ltd.
BSE
243.45
-27.68%
73.18
-27.62%
233.50
-27.62%
28.63
-27.52%
203.30
-27.48%
802.40
-27.45%
396.70
-27.35%
60.99
-27.34%
1044.05
-27.34%
219.00
-27.30%
11.27
-27.29%
80.96
-27.26%
Mastek Ltd.
BSE
1835.15
-27.26%
366.90
-27.25%
336.00
-27.21%
270.80
-27.17%
1260.00
-27.17%
876.00
-26.93%
199.00
-26.88%
1240.00
-26.76%
605.35
-26.62%
158.75
-26.62%
253.85
-26.42%
819.35
-26.25%
172.50
-26.06%
121.70
-25.91%
557.00
-25.88%
274.30
-25.82%
71.00
-25.79%
306.25
-25.76%
FDC Ltd.
BSE
358.90
-25.74%
109.00
-25.57%
499.00
-25.52%
1393.10
-25.50%
159.00
-25.37%
209.85
-25.35%
277.00
-25.34%
1639.75
-25.33%
700.00
-25.32%
10.70
-25.23%
Cyient Ltd.
BSE
879.00
-25.14%
125.85
-25.09%
164.75
-25.06%
240
-25 to -50%
Stocks in declines (76)
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
KSE Ltd.
BSE
0.00
-100.00%
0.00
-100.00%
7.20
-94.58%
70.15
-94.16%
504.95
-90.52%
1.52
-89.73%
290.50
-88.46%
217.60
-87.27%
118.75
-86.45%
140.85
-86.35%
96.90
-86.26%
Paushak Ltd.
BSE
772.05
-86.10%
23.92
-84.87%
327.15
-81.62%
2616.60
-81.01%
571.35
-80.15%
312.55
-77.96%
2179.50
-77.58%
10.12
-77.50%
34.84
-76.86%
90.12
-75.51%
1313.45
-74.63%
264.65
-73.46%
163.00
-73.19%
559.10
-72.94%
209.90
-72.81%
10.10
-70.40%
288.35
-69.65%
222.25
-66.45%
29.00
-66.08%
11.85
-65.64%
1604.80
-64.72%
212.00
-64.63%
57.37
-62.11%
307.55
-61.32%
120.90
-59.43%
15.39
-59.27%
4.47
-58.34%
Pakka Ltd.
BSE
74.78
-58.17%
164.45
-57.72%
19.20
-57.39%
201.95
-56.94%
73.80
-56.84%
BEML Ltd.
BSE
1912.00
-56.62%
3.47
-56.24%
167.25
-55.95%
606.45
-55.60%
183.40
-55.11%
67.88
-55.06%
495.00
-54.99%
444.70
-54.99%
1864.75
-54.85%
58.79
-54.71%
163.20
-54.11%
204.85
-54.07%
54.21
-54.00%
143.25
-53.79%
144.80
-53.32%
330.25
-53.16%
271.75
-53.14%
167.50
-52.79%
796.45
-52.59%
261.95
-52.38%
21.56
-51.70%
722.15
-51.69%
51.74
-51.67%
260.50
-51.29%
545.70
-50.84%
79.01
-50.82%
276.00
-50.54%
37.01
-50.28%
76
-50%+
Advances: 529
Unchanged: 1
Declines: 715
BSE SMALLCAP Market Movers
Name | Price | Change % |
|---|---|---|
8.58 | 20.00% | |
2,327.25 | 20.00% | |
120.40 | 19.92% | |
306.65 | 13.39% | |
468.45 | 10.99% |
BSE SMALLCAP Performance vs Benchmarks
Add to compare
SMLCAP
NIFTY
Data not available
BSE SMALLCAP Companies
Finance | 75,673.93 | 2,970.00 | 0% | 12.79% | 6.83% | -7.74% | 32.59% | 33.18% | 33.18% | 33.18% | |
Healthcare | 71,834.53 | 824.30 | -0.44% | -1.90% | 1.17% | 10.94% | 38.54% | 33.92% | 166.42% | 411.35% | |
Capital Goods | 69,186.52 | 17,225.00 | -4.31% | 6.82% | 25.27% | 36.71% | 82.30% | 96.20% | 320.53% | 2,603.02% | |
Alcohol | 62,301.82 | 4,675.20 | 3.14% | 4.41% | 15.16% | 34.98% | 67.52% | 64.18% | 256.89% | 410.11% | |
Automobile & Ancillaries | 60,233.19 | 1,526.50 | -2.73% | 5.28% | 28.45% | 59.18% | 116.22% | 190.54% | 190.54% | 190.54% | |
Bank | 59,989.18 | 387.25 | -0.65% | -0.71% | 2.07% | 17.76% | 23.98% | 52.04% | 73.11% | 121.10% | |
Non - Ferrous Metals | 52,654.46 | 544.45 | -0.59% | 0.13% | 9.99% | -9.41% | -6.93% | 124.42% | 242.64% | 311.53% | |
Iron & Steel | 49,674.42 | 1,883.90 | 0.87% | 3.41% | 15.07% | 38.52% | 134.72% | 112.12% | 475.24% | 1,402.91% | |
Finance | 49,178.65 | 579.10 | 4.38% | -2.87% | 12.67% | 19.28% | 20.65% | -80.59% | -32.27% | -32.27% | |
Finance | 44,223.72 | 502.70 | 3.84% | 1.99% | 4.51% | 18.79% | 8.81% | 11.20% | 15.03% | 183.29% | |
Trading | 43,825.58 | 3,704.20 | -5.00% | 1.62% | 1.50% | 48.67% | 132.97% | 245.86% | 222.10% | 222.10% | |
Trading | 43,787.25 | 1,247.00 | -1.38% | -12.37% | -3.33% | 88.30% | 77.95% | 72.69% | 235.12% | 344.80% | |
Chemicals | 42,541.57 | 8,294.00 | -0.75% | -2.66% | 8.70% | 18.84% | 30.92% | 69.23% | 85.51% | 122.84% | |
FMCG | 39,654.04 | 294.86 | 1.72% | 11.69% | 41.83% | 138.77% | -29.96% | 75.10% | 1,645.77% | 2,371.58% | |
Chemicals | 39,253.35 | 778.15 | 2.07% | 2.20% | 17.46% | 26.02% | 72.73% | 63.94% | 368.62% | 1,443.95% | |
Power | 38,090.91 | 274.35 | -0.87% | -10.11% | -9.55% | -21.16% | 6.75% | 13.25% | 104.82% | 398.37% | |
Healthcare | 37,936.46 | 1,410.40 | 1.21% | -2.43% | 6.05% | 17.42% | 23.20% | 4.04% | 107.41% | 251.72% | |
Healthcare | 37,412.33 | 1,831.00 | -0.02% | -2.86% | -10.11% | -0.35% | 2.46% | -0.44% | 84.98% | 266.20% | |
Textile | 37,085.11 | 1,084.70 | -0.37% | -0.06% | -2.01% | 17.57% | 16.64% | 11.06% | 61.90% | 198.82% | |
Finance | 36,506.66 | 2,198.80 | 0.45% | 5.64% | 3.96% | -38.07% | -27.25% | -20.54% | 54.19% | 266.47% | |
Telecom | 34,790.59 | 227.36 | 2.64% | 11.46% | 7.27% | 47.64% | 226.67% | 216.00% | 230.47% | 228.55% | |
Finance | 34,113.88 | 674.40 | -0.92% | 0.31% | -1.58% | -0.34% | 7.23% | -35.28% | -35.28% | -35.28% | |
Electricals | 34,082.59 | 660.80 | 1.51% | 4.94% | 32.16% | 68.36% | 329.09% | 408.54% | 329.09% | 130.40% | |
FMCG | 33,996.22 | 2,160.00 | -1.77% | -5.80% | 3.64% | -11.48% | 3.80% | -78.66% | 0.47% | 105.71% | |
Healthcare | 33,888.22 | 807.55 | 0.45% | 0.55% | 0.31% | 3.55% | 18.77% | 9.48% | 114.20% | 214.48% | |
Healthcare | 33,026.77 | 1,968.40 | 0.77% | 2.10% | 13.52% | 23.92% | 40.03% | -40.68% | -13.21% | -48.74% | |
Capital Goods | 32,944.95 | 1,379.10 | -3.69% | 2.68% | -0.07% | 6.08% | 69.32% | 56.15% | 335.18% | 1,004.16% | |
Finance | 32,604.36 | 348.40 | -1.19% | -4.43% | 7.02% | 11.27% | 14.89% | 34.00% | 135.80% | 109.00% | |
Electricals | 32,090.29 | 2,834.20 | 1.60% | 2.69% | 19.18% | 42.61% | 101.15% | 130.99% | 140.19% | 140.19% | |
Finance | 31,291.76 | 1,704.90 | 0.48% | 2.77% | -10.19% | 12.08% | 35.35% | 12.16% | 12.16% | 12.16% |
The BSE SMALLCAP index is a stock market index in India that tracks the performance of 1246 companies listed on the BSE.
You cannot directly invest in an index like the BSE SMALLCAP, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE SMALLCAP index.
The BSE SMALLCAP index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.

Excited to Trade?
Download CapMint and start your journey now!
Engineered for the obsessed. Built for traders.
Purpose-built terminals.
Zero compromise.
Built for speed.
Links:
Download Centre
Investor Charters & Grievance Reports
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Policies
FAQs
Corporate Governance
Risk Disclosure on Derivatives
RMS Policy
Referral Terms
E-voting
MyEasi App
ODR Circular
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | MCX Member ID: 57400 | NCDEX Member ID: 1312 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | NSE Clearing Member code: M70108 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Ms. Shridevi Vungarala | Email ID: compliance@capmint.com | Tel no. + 91 9035330126 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
