Join waitlist
BSE 500
₹36,241.28
+992.62 (2.82%)
1Y
The current prices were last updated on 16 Jun
1D
0.82%
1W
-1.3%
1M
0.58%
3M
13.88%
6M
-1.19%
1Y
2.82%
3Y
74.74%
5Y
181.42%
Max
135.48%
1W
-1.3%
1M
0.58%
1Y
2.82%
3Y
74.74%
5Y
181.42%
Max
135.48%
BSE 500 Overview
30,571.61
52W Low
38,740.08
52W High
BSE 500 Historical Returns
1 Day
-1.30 %
1 Week
-1.30 %
1 Month
0.58 %
3 Month
13.88 %
6 Month
-1.19 %
1 Year
2.82 %
3 Year
74.74 %
5 Year
181.42 %
Max
135.48 %
BSE 500 Heatmap
BSE 500 Advances & Declines
1D
1W
1M
1Y
30
50%+
49
50 to 25%
62
25 to 10%
25
10 to 5%
34
5 to 0%
0
0%
42
0 to -5%
47
-5 to -10%
118
-10 to -25%
75
-25 to -50%
13
-50%+
Advances: 205
Unchanged: 0
Declines: 295
BSE 500 Market Movers
Gainers
Losers
52 Week High
52 Week Low
Name | Price | Change % |
|---|---|---|
212.25 | 6.74% | |
1,241.40 | 6.50% | |
706.10 | 5.77% | |
2,504.15 | 5.52% | |
1,769.05 | 4.72% |
BSE 500 Performance vs Benchmarks
1W
1M
1Y
3Y
Add to compare
BSE500
NIFTY
BSE 500 Companies
Name | Sector | Industry | MarketCap (Cr) | Price | 1D Returns | 1W Returns | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crude Oil | Refineries | 19,46,713.85 | 1,437.80 | 0.69% | -0.84% | -0.98% | 15.75% | 14.02% | -3.33% | 12.33% | 78.80% | |
Bank | Bank - Private | 14,82,414.21 | 1,935.40 | 0.93% | -2.39% | -0.08% | 13.51% | 4.26% | 21.20% | 51.80% | 95.69% | |
IT | IT - Software | 12,64,648.22 | 3,496.30 | 1.47% | 1.64% | -1.51% | 0.21% | -20.72% | -8.62% | 13.08% | 70.88% | |
Telecom | Telecommunication - Service Provider | 11,34,349.37 | 1,861.30 | 1.14% | -0.28% | 2.16% | 15.45% | 12.77% | 28.90% | 183.73% | 245.87% | |
Bank | Bank - Private | 10,18,646.18 | 1,426.90 | 0.76% | -0.84% | -1.35% | 13.51% | 6.33% | 28.09% | 112.57% | 321.41% | |
Bank | Bank - Public | 7,07,588.50 | 792.50 | 0.02% | -3.47% | 0.05% | 8.73% | -7.69% | -5.83% | 80.11% | 363.45% | |
IT | IT - Software | 6,74,550.02 | 1,623.80 | 1.36% | 2.51% | 3.00% | 5.09% | -17.49% | 8.47% | 16.73% | 132.00% | |
Insurance | Insurance | 6,00,242.28 | 949.40 | 1.22% | -1.46% | 10.78% | 28.01% | 1.93% | -11.01% | 41.89% | 8.88% | |
Finance | Finance - NBFC | 5,82,579.24 | 938.00 | -89.95% | -90.33% | -89.77% | -88.83% | -86.97% | -87.26% | -82.03% | -60.03% | |
FMCG | Household & Personal Products | 5,46,479.68 | 2,327.40 | 0.36% | -2.76% | -2.00% | 7.70% | -1.10% | -6.15% | 7.75% | 12.11% | |
FMCG | Cigarettes/Tobacco | 5,23,215.35 | 418.20 | 1.04% | -1.48% | -3.86% | 1.26% | -11.02% | -3.42% | 61.47% | 127.28% | |
Infrastructure | Engineering - Construction | 4,99,186.70 | 3,628.70 | 1.15% | -2.03% | 0.67% | 13.75% | -6.07% | -2.14% | 138.42% | 306.49% | |
IT | IT - Software | 4,67,578.06 | 1,723.00 | 1.63% | 4.22% | 3.73% | 12.76% | -11.43% | 20.40% | 80.91% | 197.07% | |
Bank | Bank - Private | 4,25,183.04 | 2,139.00 | 1.50% | -0.36% | 1.76% | 6.95% | 19.09% | 24.46% | 28.78% | 68.50% | |
Healthcare | Pharmaceuticals & Drugs | 4,04,419.91 | 1,685.30 | -0.15% | -0.97% | -3.42% | -0.52% | -6.89% | 10.69% | 109.30% | 248.09% | |
Automobile & Ancillaries | Automobiles - Passenger Cars | 3,94,111.49 | 12,530.00 | 0.98% | -1.03% | -3.54% | 8.83% | 11.25% | -2.71% | 60.54% | 130.12% | |
Bank | Bank - Private | 3,76,944.45 | 1,215.40 | 0.80% | -0.74% | 0.61% | 20.21% | 6.13% | 1.79% | 92.92% | 222.00% | |
Automobile & Ancillaries | Automobiles - Passenger Cars | 3,75,632.75 | 3,023.60 | 0.59% | -2.53% | -2.93% | 14.75% | -1.03% | 1.98% | 202.36% | 498.85% | |
Construction Materials | Cement & Construction Materials | 3,38,764.65 | 11,495.00 | 2.41% | 0.74% | -3.44% | 8.99% | -3.65% | 2.18% | 116.89% | 205.72% | |
Capital Goods | Defence | 3,38,510.50 | 5,063.70 | 0.75% | 0.47% | -1.48% | 48.93% | 8.29% | -7.26% | 470.56% | 1,291.13% | |
Finance | Finance - Investment | 3,24,060.49 | 2,028.20 | 0.86% | 0.30% | -0.52% | 11.44% | 21.23% | 26.84% | 78.54% | 302.74% | |
Power | Power Generation/Distribution | 3,23,626.23 | 333.70 | 0.53% | -1.51% | -2.74% | 0.23% | -5.20% | -10.25% | 136.50% | 259.01% | |
Crude Oil | Oil Exploration | 3,22,558.36 | 256.79 | 2.10% | 5.13% | 3.54% | 13.36% | 2.00% | -7.94% | 80.27% | 207.17% | |
Diamond & Jewellery | Diamond & Jewellery | 3,05,265.27 | 3,438.10 | 0.47% | -3.02% | -4.95% | 15.18% | 0.47% | -3.28% | 68.45% | 260.01% | |
Logistics | Port | 3,02,505.86 | 1,400.60 | -0.31% | -4.85% | -0.49% | 25.64% | 13.40% | -3.21% | 106.88% | 310.73% | |
Capital Goods | Defence | 2,95,132.32 | 403.85 | 2.45% | 1.85% | 8.30% | 43.72% | 27.98% | 29.03% | 426.74% | 1,602.57% | |
Trading | Trading | 2,93,964.06 | 2,544.00 | 1.44% | -2.15% | -1.06% | 15.64% | 1.27% | -23.14% | 23.38% | 1,654.48% | |
IT | IT - Software | 2,75,616.31 | 262.89 | 1.03% | 3.95% | 3.37% | -0.42% | -15.47% | -45.35% | -36.81% | 24.00% | |
Power | Power Generation/Distribution | 2,68,461.93 | 288.65 | 1.10% | -3.96% | -4.42% | 6.91% | -13.19% | -10.36% | 79.68% | 219.02% | |
Retailing | Retailing | 2,65,980.63 | 4,087.00 | 0.87% | -2.20% | -2.69% | 7.63% | 12.68% | -13.78% | 11.36% | 71.00% |
BSE 500 FAQs
What is the BSE 500 Index?
The BSE 500 index is a stock market index in India that tracks the performance of 500 companies listed on the BSE.
How Many Companies are there in the BSE 500?
There are 500 companies in the BSE 500 index as of 16 Jun.
How can I Invest in the BSE 500?
You cannot directly invest in an index like the BSE 500, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE 500 index.
How is BSE 500 Calculated?
The BSE 500 index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.
What is the Current BSE 500 Price?
The current price of BSE 500 is ₹36241.28 as of 16 Jun.
Excited to Invest?
Join our waitlist now and get early access to our platform!
TRADE CONFIDENTLY
Plot No 1290, 2nd Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102
Links:
Investor Resources
Investor Charters & Grievance Reports
Risk Disclosure on Derivatives
Rights and Obligations, Risk Disclosure, Dos and Don’ts
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Mr. Dalpat Chand Mehta (for NSE & BSE), Ms. Shridevi Vungarala (for Depository Participant) | Email ID: compliance@capmint.com | Tel no. + 91 8197368610 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
- Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
- Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
- Pay 20% as upfront margin of the transaction value to trade in cash market segment.
- Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
- Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.