Price not available for this security
Download App
Failed to fetch data.
Please reload or search another stock
Today's Low
Today's High
Open
Prev. Close
BSE 500 SHARIAH Heatmap
BSE 500 SHARIAH Advances & Declines
1D
1W
1M
1Y
Stocks in advances (21)
1229.45
99.91%
5398.45
88.43%
HFCL Ltd.
BSE
141.15
81.64%
404.65
79.53%
846.90
76.18%
1077.70
75.39%
1291.15
68.47%
2364.35
65.88%
752.40
65.56%
KIOCL Ltd.
BSE
401.65
63.87%
1043.70
63.59%
751.35
62.09%
1942.95
59.47%
478.95
57.70%
14470.85
56.47%
1371.35
54.85%
473.40
54.76%
5096.80
53.71%
7039.40
53.23%
9079.05
52.85%
635.00
50.38%
21
50%+
Stocks in advances (37)
6882.90
48.98%
635.85
48.55%
214.45
46.63%
358.85
45.87%
8822.35
45.83%
256.55
45.68%
17693.65
45.43%
Thermax Ltd.
BSE
4681.15
44.15%
1174.00
43.88%
873.65
42.06%
1248.10
41.64%
439.65
41.55%
1735.25
41.08%
2151.90
38.89%
742.40
38.66%
5321.50
37.65%
589.30
37.05%
10710.85
35.90%
16790.45
34.57%
1904.45
34.12%
7300.10
33.13%
HEG Ltd.
BSE
598.35
33.11%
3592.95
32.85%
3692.45
32.18%
4380.35
31.83%
1274.45
31.53%
1104.55
30.57%
7009.05
29.76%
408.15
29.51%
Siemens Ltd.
BSE
3823.90
29.16%
1141.15
27.69%
755.10
26.83%
43.72
26.69%
1178.05
26.39%
4571.45
25.86%
7806.30
25.16%
2529.50
25.09%
37
50 to 25%
Stocks in advances (44)
Bosch Ltd.
BSE
38138.45
24.66%
1488.50
24.19%
3229.35
24.16%
ITI Ltd.
BSE
300.00
22.32%
1232.35
22.26%
580.60
21.46%
Astral Ltd.
BSE
1569.55
21.14%
3032.20
20.80%
558.95
20.40%
571.05
20.34%
16121.25
19.86%
1826.80
19.83%
3973.60
19.64%
839.65
19.02%
14569.70
17.87%
565.10
17.46%
279.25
17.36%
1340.60
17.19%
4247.20
17.04%
456.35
17.01%
1695.00
16.35%
8094.85
16.21%
1624.95
16.07%
598.15
15.62%
1260.25
14.89%
1948.80
14.63%
Lupin Ltd.
BSE
2377.90
14.09%
1551.75
13.88%
794.80
13.54%
474.85
13.33%
1008.60
13.33%
578.75
13.20%
9348.25
12.77%
739.10
12.62%
Marico Ltd.
BSE
831.70
12.39%
4659.25
12.27%
454.40
11.71%
2600.25
11.61%
1293.25
11.48%
5576.80
11.20%
538.00
10.93%
244.05
10.76%
236.50
10.39%
2966.95
10.30%
44
25 to 10%
Stocks in advances (23)
Biocon Ltd.
BSE
380.55
9.81%
Sobha Ltd.
BSE
1426.05
9.78%
13725.40
9.57%
2869.00
9.50%
6708.90
9.06%
4404.00
8.76%
717.55
8.40%
3185.90
8.00%
743.85
7.80%
1703.85
7.61%
32058.25
7.58%
44.18
7.21%
1030.35
7.03%
3329.50
6.94%
5351.35
6.60%
874.95
6.58%
2505.65
6.46%
938.90
6.34%
3654.70
6.09%
1852.45
5.97%
1011.35
5.93%
5788.30
5.63%
1687.15
5.45%
23
10 to 5%
Stocks in advances (24)
100.61
4.88%
610.05
3.75%
8489.25
3.70%
250.95
3.55%
Voltas Ltd.
BSE
1324.00
3.42%
903.70
3.37%
3048.15
3.33%
5519.20
3.23%
123.90
3.12%
1590.80
2.85%
11948.20
2.81%
651.45
2.74%
1175.95
2.70%
487.60
2.66%
354.40
2.52%
Rites Ltd.
BSE
227.10
2.27%
1435.70
2.19%
8140.25
1.89%
Atul Ltd.
BSE
7086.60
1.53%
158.35
0.99%
497.60
0.56%
834.70
0.46%
1692.40
0.44%
633.70
0.36%
24
5 to 0%
Stocks in unchanged (0)
0
0%
Stocks in declines (22)
LTM Ltd.
BSE
4350.60
-4.85%
630.70
-4.30%
782.10
-4.05%
302.85
-3.98%
3773.65
-3.90%
671.75
-3.89%
362.25
-3.55%
2287.90
-3.46%
1463.05
-2.53%
3148.80
-2.09%
1733.25
-1.57%
177.95
-1.08%
509.05
-1.00%
807.05
-0.99%
54.98
-0.94%
2427.15
-0.89%
1200.60
-0.84%
133.75
-0.78%
4608.85
-0.67%
1708.35
-0.21%
144.70
-0.17%
1819.75
-0.10%
22
0 to -5%
Stocks in declines (27)
1915.20
-9.62%
SRF Ltd.
BSE
2780.75
-9.35%
980.65
-9.11%
721.85
-8.69%
485.90
-8.49%
3802.45
-8.48%
Mphasis Ltd.
BSE
2214.95
-8.43%
131.95
-8.27%
288.70
-8.22%
185.00
-7.96%
2091.65
-7.96%
LMW Ltd.
BSE
14968.45
-7.94%
176.20
-7.89%
410.25
-7.74%
5113.80
-7.67%
283.80
-7.54%
4035.90
-7.43%
MRF Ltd.
BSE
130559.05
-7.14%
Ceat Ltd.
BSE
3325.15
-7.13%
362.15
-7.08%
995.30
-6.10%
1875.25
-5.78%
889.00
-5.73%
516.00
-5.32%
329.55
-5.26%
UPL Ltd.
BSE
646.15
-5.26%
130.70
-5.05%
27
-5 to -10%
Stocks in declines (63)
525.50
-24.93%
42.50
-24.79%
4319.85
-24.63%
ACC Ltd.
BSE
1392.00
-24.55%
955.90
-24.40%
565.10
-23.86%
Cyient Ltd.
BSE
904.25
-23.43%
892.70
-23.31%
1198.60
-22.96%
423.70
-22.41%
519.35
-22.12%
Infosys Ltd.
BSE
1179.20
-21.90%
535.00
-21.89%
340.75
-21.12%
NCC Ltd.
BSE
169.85
-21.07%
1489.70
-20.51%
1255.50
-20.32%
2949.00
-20.30%
Mastek Ltd.
BSE
1683.00
-19.90%
945.75
-19.50%
2263.25
-19.39%
37326.50
-19.38%
Wipro Ltd.
BSE
197.95
-18.86%
Trent Ltd.
BSE
4244.05
-18.80%
409.20
-18.00%
444.25
-17.57%
1171.95
-17.34%
598.10
-17.28%
1175.15
-16.64%
2196.75
-16.38%
179.75
-16.26%
1927.70
-16.13%
1394.80
-15.98%
289.40
-15.97%
30157.85
-15.76%
1042.50
-15.73%
664.30
-15.38%
916.10
-15.18%
3108.10
-15.13%
592.60
-14.98%
5679.70
-14.73%
25437.05
-13.63%
220.40
-13.59%
2484.70
-13.56%
396.55
-13.52%
299.10
-13.32%
403.05
-13.05%
954.80
-12.88%
274.20
-12.81%
352.75
-12.77%
785.40
-12.74%
2337.50
-12.62%
845.45
-12.28%
166.50
-12.02%
580.70
-12.01%
CRISIL Ltd.
BSE
4161.65
-11.81%
26661.45
-11.43%
293.35
-11.39%
305.00
-11.08%
331.35
-11.06%
222.80
-10.95%
DLF Ltd.
BSE
608.40
-10.40%
Cipla Ltd.
BSE
1347.70
-10.12%
63
-10 to -25%
Stocks in declines (27)
355.35
-49.25%
728.80
-43.26%
3327.85
-43.01%
1651.70
-41.43%
1651.20
-41.13%
543.70
-39.64%
131.95
-39.32%
103.60
-38.77%
456.35
-38.50%
530.45
-37.48%
1482.20
-36.55%
455.70
-35.93%
766.95
-34.99%
10805.75
-33.58%
1666.95
-32.65%
640.35
-31.00%
2394.85
-30.56%
261.40
-30.11%
Emami Ltd.
BSE
457.15
-29.11%
9930.50
-28.61%
235.95
-27.63%
297.30
-27.13%
458.00
-26.29%
965.60
-26.19%
514.50
-26.03%
168.65
-25.33%
308.65
-25.22%
27
-25 to -50%
Stocks in declines (10)
BEML Ltd.
BSE
0.00
-100.00%
0.00
-100.00%
0.00
-100.00%
462.10
-74.79%
Coforge Ltd.
BSE
1722.40
-68.88%
550.30
-67.65%
488.30
-55.74%
1767.90
-54.46%
505.05
-53.24%
1476.15
-50.52%
10
-50%+
Advances: 155
Unchanged: 0
Declines: 149
BSE 500 SHARIAH Market Movers
Name | Price | Change % |
|---|---|---|
274.20 | 16.56% | |
4,681.15 | 11.92% | |
297.30 | 9.68% | |
550.30 | 8.83% | |
5,788.30 | 5.88% |
BSE 500 SHARIAH Performance vs Benchmarks
1W
1M
1Y
3Y
Add to compare
SHA500
NIFTY
Data not available
BSE 500 SHARIAH Companies

No scripts found for selected criteria
The BSE 500 SHARIAH index is a stock market index in India that tracks the performance of 304 companies listed on the BSE.
You cannot directly invest in an index like the BSE 500 SHARIAH, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE 500 SHARIAH index.
The BSE 500 SHARIAH index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.

Excited to Trade?
Download CapMint and start your journey now!
Engineered for the obsessed. Built for traders.
Purpose-built terminals.
Zero compromise.
Built for speed.
Links:
Download Centre
Investor Charters & Grievance Reports
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Policies
FAQs
Corporate Governance
Risk Disclosure on Derivatives
RMS Policy
Referral Terms
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | MCX Member ID: 57400 | NCDEX Member ID: 1312 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | NSE Clearing Member code: M70108 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Ms. Shridevi Vungarala | Email ID: compliance@capmint.com | Tel no. + 91 9035330126 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor:
